天津自由貿易区

銘柄追加
  • 842.854
  • +8.122+0.97%
取引中 12/12 13:29 CST
845.632高値830.677安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
600082Tianjin Hi-Tech Development
3.650.33+9.94%8,737.94万3.16億3.373.323.653.3723.58億23.15億6.46億6.34億+14.78%+18.12%+27.62%+79.80%+73.48%+5.07%+5.98%0.16%13.78%3,650.00182.508.43%不動産開発
600322Tianjin Jintou State-owned Urban Development
3.280.23+7.54%1.63億5.04億3.003.053.362.9036.27億36.27億11.06億11.06億+31.73%+38.40%+42.61%+154.26%+111.61%+40.17%+52.56%--14.71%損失96.4715.08%不動産開発
600225Tianjin Troila Information Technology
1.520.07+4.83%2,016.63万3,065.28万1.521.451.521.5251.85億51.81億34.11億34.09億+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.59%損失損失0.00%ITサービスⅡ
600787CMST Development
7.940.30+3.93%1.21億9.54億7.617.648.147.51172.69億172.30億21.75億21.70億-0.75%-1.00%+39.79%+82.95%+60.08%+56.85%+59.69%1.61%5.58%20.7921.938.25%ロジスティクス
000965Tianjin Tianbao Infrastructure
3.810.09+2.42%4,107.50万1.55億3.733.723.843.6642.28億42.28億11.10億11.10億+7.93%+10.43%+14.07%+52.40%+35.59%+14.07%+22.51%0.52%3.70%32.56211.674.84%不動産開発
002134Tianjin Printronics Circuit Corporation
22.120.37+1.70%1,032.06万2.27億21.5621.7522.3921.5354.38億54.38億2.46億2.46億+14.73%+35.04%+5.13%+186.16%+159.62%+102.94%+101.64%--4.20%158.00206.733.95%部品
002820Tianjin Guifaxiang 18th Street Mahua Food
15.570.19+1.24%2,994.79万4.60億15.1815.3815.6914.9731.28億31.16億2.01億2.00億-18.18%+7.83%+82.32%+116.85%+104.33%+34.74%+38.70%1.28%14.96%92.1351.224.68%スナックフード
603106Cashway Fintech
9.930.08+0.81%1,559.09万1.54億9.809.8510.079.7151.69億51.69億5.21億5.21億-5.07%+10.46%+0.10%+117.29%+117.29%+49.77%+14.40%--3.00%損失損失3.66%コンピューター機器
000897Tianjin Jinbin Development
2.910.02+0.69%5,882.49万1.69億2.872.892.912.8247.06億47.06億16.17億16.17億+8.58%+12.79%+12.79%+46.23%+34.72%+27.63%+34.72%--3.64%11.788.953.11%不動産開発
600717Tianjin Port
5.130.03+0.59%1,200.67万6,130.16万5.115.105.145.07148.46億148.46億28.94億28.94億+2.40%+3.43%+4.27%+22.73%+20.48%+23.97%+27.99%1.99%0.42%15.6415.131.37%出荷ポート
600821NYOCOR
5.800.03+0.52%1,612.63万9,311.25万5.785.775.825.71115.84億115.84億19.97億19.97億+3.20%+3.39%0.00%+16.43%+8.18%-8.91%-2.48%3.02%0.81%14.2914.431.91%電気
002432Andon Health
42.910.06+0.14%401.92万1.72億42.9742.8543.0842.66210.54億210.34億4.91億4.90億+1.20%+0.02%-4.64%+2.07%+4.53%+16.79%+14.70%0.70%0.82%12.2116.820.98%医療機器
000415Bohai Leasing
4.19-0.03-0.71%1.35億5.65億4.214.224.264.10259.13億225.95億61.85億53.93億+1.45%+4.75%-15.35%+98.58%+68.95%+88.74%+95.79%--2.51%12.8120.243.79%分散型金融
002786Shenzhen Silver Basis Technology
11.67-0.09-0.77%1,236.04万1.45億11.8511.7611.8511.5657.84億57.66億4.96億4.94億-3.39%+5.90%-3.95%+42.67%+38.43%-13.75%-27.33%--2.50%22.2723.622.47%特殊装備
600800Tian Jin Bohai Chemical
3.79-0.04-1.04%3,452.57万1.30億3.823.833.823.7042.07億42.06億11.10億11.10億-2.82%-4.29%+38.83%+82.21%+80.48%+0.80%+2.71%--3.11%損失損失3.13%精製と貿易
600751HNA Technology
3.08-0.04-1.28%3,063.36万9,401.67万3.123.123.143.0489.30億79.25億28.99億25.73億+1.65%+10.79%+7.69%+43.26%+32.76%+10.39%+17.56%--1.19%133.9137.113.21%出荷ポート
000695Tianjin Binhai Energy & Development
11.85-0.18-1.50%662.03万7,866.19万12.0512.0312.0911.7626.32億26.27億2.22億2.22億-4.13%-8.21%-4.90%+17.33%+50.19%+6.85%+9.62%--2.99%損失損失2.74%電池