リチウム電池のコンセプト

銘柄追加
  • 1,420.769
  • -8.030-0.56%
取引中 01/07 13:20 CST
1,437.578高値1,410.929安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
301157Hangzhou Huasu Technology
58.549.76+20.01%655.56万3.62億51.0048.7858.5451.0035.12億12.09億6,000.00万2,066.01万+23.35%+29.31%+46.90%+60.03%+87.21%+42.43%+30.09%0.26%31.73%87.3792.9215.46%その他電源装置Ⅱ
000573DongGuan Winnerway Industry Zone
4.150.38+10.08%8,397.42万3.48億4.153.774.154.0726.49億26.27億6.38億6.33億+41.64%+40.20%+25.76%+62.11%+93.02%+28.09%+38.80%1.45%13.27%27.6739.902.12%不動産開発
002418Zhe Jiang Kangsheng
3.060.28+10.07%1.34億3.97億2.862.783.062.8334.77億34.77億11.36億11.36億+23.89%+12.09%+2.34%+34.80%+78.95%+12.50%+25.41%--11.78%損失161.058.27%家電部品Ⅱ
002346Shanghai Zhezhong Group
11.951.09+10.04%1,119.09万1.34億11.9410.8611.9511.7852.77億47.01億4.42億3.93億+17.97%+26.32%+18.43%+40.59%+59.76%+12.18%+21.20%1.67%2.85%損失17.761.57%電力網機器
002190Sichuan Chengfei Integration Technology Corp.Ltd.
19.341.76+10.01%2,472.43万4.63億17.5817.5819.3417.4169.38億69.38億3.59億3.59億+4.48%+18.07%+8.41%+16.44%+38.74%+3.49%0.00%0.06%6.89%損失508.9510.98%自動車部品
002733Shenzhen Center Power Tech.
18.821.71+9.99%3,829.04万6.98億17.0017.1118.8216.9472.31億69.42億3.84億3.69億+44.55%+46.23%+37.67%+50.08%+78.05%+29.33%+35.98%0.80%10.38%87.9452.1310.99%電池
603800Suzhou Douson Drilling & Production Equipment
24.991.44+6.11%220.57万5,304.81万23.3223.5524.9923.3051.98億51.98億2.08億2.08億-3.81%+1.67%-0.95%+35.96%+29.82%-4.37%-1.03%0.60%1.06%22.6825.377.18%特殊装備
000622Hengli Industrial Development Group
2.220.11+5.21%197.42万437.95万2.222.112.222.169.44億9.44億4.25億4.25億+7.25%+7.77%-6.33%+47.02%+32.93%-48.85%+6.73%--0.46%損失損失2.84%包括的な II
300128Suzhou Jinfu Technology
5.360.24+4.69%3,462.16万1.85億5.155.125.435.1569.63億69.63億12.99億12.99億+1.32%+0.56%-9.31%+17.80%+72.90%+22.10%+4.08%--2.67%損失損失5.47%電池
300117Jiayu Holding
0.920.04+4.55%4,057.85万3,606.48万0.800.880.940.806.59億6.59億7.17億7.17億-20.00%-22.69%-41.77%-35.21%-14.81%-66.91%-15.60%--5.66%損失損失15.91%プロフェッショナルエンジニアリング
002245Jiangsu Azure Corporation
12.880.52+4.21%1.96億25.26億12.0012.3613.4711.90148.38億140.04億11.52億10.87億+16.14%+27.52%+16.25%+50.12%+63.04%+56.03%+20.49%0.12%18.04%46.50105.5712.70%電池
301327Shenzhen Hello Tech Energy
77.602.89+3.87%57.10万4,401.01万74.7174.7178.2974.1096.84億26.88億1.25億3,463.42万-1.08%-0.87%-4.76%-4.33%+30.73%+4.47%+1.16%0.36%1.65%203.14損失5.61%電池
300068Zhejiang Narada Power Source
16.920.60+3.68%5,492.76万9.30億16.1816.3217.3716.16147.67億140.42億8.73億8.30億-1.05%-4.19%-15.02%-8.19%+98.46%+39.19%+4.83%0.38%6.62%損失412.687.41%電池
300647Shenzhen Fluence Technology PLC.
6.590.22+3.45%2,159.19万1.41億6.316.376.666.3130.14億30.09億4.57億4.57億+2.17%-3.80%-13.29%+0.61%+36.44%+5.27%+7.15%--4.73%損失損失5.50%コンシューマエレクトロニクス
002068Jiangxi Black Cat Carbon Black Inc.,
11.330.32+2.91%3,483.56万3.88億10.9811.0111.4910.8983.31億83.24億7.35億7.35億+6.69%+12.40%+18.64%+83.04%+58.02%-2.66%+6.48%--4.74%損失損失5.45%ゴム
300518Guangxi Xinxunda Technology Group
11.250.31+2.83%181.47万2,027.47万11.1410.9411.3210.8922.43億22.43億1.99億1.99億-6.02%+5.93%-12.59%-12.11%+47.25%-32.80%-8.98%--0.91%損失損失3.93%インターネット電子商取引
300077Nations Technologies Inc.
21.630.59+2.80%3,486.42万7.65億21.3221.0422.2821.32126.13億122.42億5.83億5.66億-14.37%-23.41%-26.70%-5.87%+149.19%+93.99%-9.27%--6.16%損失損失4.56%半導体
300889Shenzhen EXC-LED Technology
12.190.32+2.70%150.32万1,835.24万11.9611.8712.3711.9619.02億11.91億1.56億9,772.34万-12.37%-10.30%-20.79%-4.77%+17.32%-24.10%-11.60%0.25%1.54%損失55.413.45%オプティクスオプトエレクトロニクス
600367Guizhou Redstar Developing
12.280.32+2.68%2,608.33万3.21億12.0011.9612.5711.9141.89億39.54億3.41億3.22億+4.07%+6.23%-4.58%+17.85%+18.08%-1.84%+6.41%0.16%8.10%63.96157.445.52%化学原料
300499Guangzhou Goaland Energy Conservation Tech
18.900.49+2.66%2,838.85万5.37億18.3418.4119.4818.1657.69億51.30億3.05億2.71億-10.64%-13.62%+16.52%+66.81%+76.64%+38.77%-6.25%--10.46%損失損失7.17%特殊装備
002460Ganfeng Lithium Group
34.740.89+2.63%1,359.56万4.65億33.6133.8534.7533.47700.76億419.91億20.17億12.09億-4.51%-4.82%-12.12%+8.70%+22.37%-11.20%-0.77%2.30%1.13%損失14.173.78%エネルギーメタル
300490HNAC Technology
7.440.19+2.62%397.85万2,940.50万7.257.257.457.2529.66億29.26億3.99億3.93億-8.15%-10.47%-24.00%-8.26%+2.90%-32.36%-5.58%--1.01%損失損失2.76%電池
000913Zhejiang Qianjiang Motorcycle
18.450.47+2.61%1,469.64万2.73億17.8617.9818.8817.7397.17億84.85億5.27億4.60億+2.22%+9.69%+8.40%-0.22%+19.57%+63.71%+2.44%4.23%3.20%18.6620.946.40%オートバイなど
300173Funeng Oriental Equipment Technology
5.170.12+2.38%2,051.79万1.06億5.105.055.245.0537.99億37.99億7.35億7.35億-8.82%-13.69%-24.75%+21.65%+39.35%+10.47%-8.50%--2.79%99.4254.423.76%電池
601168Western Mining
16.830.39+2.37%3,210.69万5.41億16.4416.4416.9916.30401.06億401.06億23.83億23.83億+2.37%+5.39%+0.54%-8.58%-13.20%+27.69%+4.73%2.97%1.35%12.0614.384.20%工業用金属
300283Wenzhou Hongfeng Electrical Alloy
5.250.12+2.34%501.36万2,636.55万5.165.135.315.1622.96億16.14億4.37億3.08億-7.41%-8.22%-22.45%-6.91%+8.02%-12.06%-4.37%0.38%1.63%損失109.382.92%電力網機器
601777Lifan Technology
6.290.14+2.28%4,044.56万2.57億6.156.156.456.13284.38億284.38億45.21億45.21億-12.88%-12.52%-13.84%+36.74%+51.57%+73.76%-17.78%--0.90%6,290.001,258.005.20%オートバイなど
300134Anhui Tatfook Technology
10.890.24+2.25%677.26万7,395.46万10.6610.6511.0410.6683.58億77.58億7.67億7.12億-12.25%-15.58%-22.55%-22.21%+64.25%+9.23%-7.16%--0.95%損失損失3.57%通信機器
002171Anhui Truchum Advanced Materials and Technology
8.260.18+2.23%820.02万6,749.72万8.108.088.328.02124.61億123.85億15.09億14.99億-5.71%-7.40%-6.67%+28.03%+26.08%+17.92%+0.73%2.66%0.55%62.1123.533.71%工業用金属
001283Shenzhen Highpower Technology
56.411.22+2.21%135.69万7,593.84万55.0055.1956.7854.2046.33億32.64億8,213.93万5,785.57万-2.25%-1.24%+12.17%+45.05%+36.26%+15.37%-2.56%0.85%2.35%65.0692.174.68%電池