豚肉

銘柄追加
  • 1,335.060
  • +13.628+1.03%
昼休み 12/12 11:30 CST
1,335.128高値1,314.867安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
002840Zhejiang Huatong Meat Products
14.370.80+5.90%5,070.85万7.17億13.6613.5714.8013.4890.93億69.49億6.33億4.84億+6.44%+5.90%+15.89%+34.55%-21.26%-23.69%-30.88%--10.49%損失損失9.73%食品加工
000860Beijing Shunxin Agriculture
20.500.64+3.22%2,741.22万5.58億19.7519.8620.8019.63152.06億152.06億7.42億7.42億+9.51%+9.22%+3.74%+40.60%+15.36%-16.53%-3.71%--3.70%40.12損失5.89%リキュールⅡ
002661Chen Ke Ming Food Manufacturing
10.780.24+2.28%1,809.83万1.94億10.6010.5411.0310.4237.07億34.80億3.44億3.23億+10.56%+11.13%+13.83%+31.60%+43.13%+12.98%+15.40%1.86%5.61%47.49損失5.79%食品加工
002330Shandong Delisi Food
5.240.11+2.14%2,283.43万1.19億5.105.135.305.0833.29億33.28億6.35億6.35億+8.94%+11.02%+15.93%+41.62%+37.17%-13.25%-5.59%0.19%3.60%損失損失4.29%食品加工
000702Hunan Zhenghong Science And Technology Develop
8.470.17+2.05%725.37万6,113.92万8.288.308.588.2729.36億22.58億3.47億2.67億+3.04%+2.05%-3.31%+89.49%+66.08%+39.31%+35.09%--2.72%損失損失3.74%飼料
603609Wellhope Foods
9.010.15+1.69%328.66万2,945.38万8.908.869.058.8082.84億82.84億9.19億9.19億+5.38%+7.65%+9.74%+35.29%+41.44%+0.67%+5.26%--0.36%損失損失2.82%飼料
000876New Hope Liuhe
9.830.16+1.65%2,502.63万2.44億9.709.679.839.59444.90億442.32億45.26億45.00億+4.69%+3.80%-0.91%+13.51%+3.58%-1.70%+5.47%--0.56%10.45178.732.48%農業
002548Shenzhen Kingsino Technology
4.660.07+1.53%1,830.08万8,479.03万4.604.594.694.5537.52億37.49億8.05億8.04億+6.15%+9.39%+8.88%+28.37%+11.75%-33.62%-17.23%--2.28%損失損失3.05%飼料
605296Yunnan Shennong Agricultural Industry Group
30.350.45+1.51%246.94万7,459.88万29.8529.9030.6029.64159.29億158.81億5.25億5.23億+4.73%+4.66%+2.64%+14.05%-20.94%+14.57%-1.24%--0.47%53.81損失3.21%農業
300761Jiangsu Lihua Animal Husbandry
21.650.31+1.45%682.85万1.47億21.3221.3421.7421.09179.19億130.96億8.28億6.05億+3.05%+6.55%+4.24%+17.92%-7.72%+20.95%+4.74%1.39%1.13%17.78損失3.05%農業
002124Tech-bank Food
3.150.04+1.29%2,230.99万7,028.25万3.123.113.183.1269.99億62.19億22.22億19.74億-0.63%-0.94%-6.80%+39.38%+27.02%-19.85%-13.22%--1.13%286.36損失1.93%農業
002714Muyuan Foods
41.060.49+1.21%1,710.02万6.97億40.6540.5741.0640.362,244.07億1,564.68億54.65億38.11億+1.53%+1.38%-4.76%+6.59%-8.00%+5.07%-0.29%--0.45%27.84損失1.73%農業
001366Boen Group Co., Ltd.
12.600.15+1.20%203.53万2,546.99万12.5012.4512.6812.3620.25億7.02億1.61億5,568.00万+1.29%+2.69%+8.15%+26.38%+5.26%-17.59%-22.94%0.95%3.66%102.4441.582.57%飼料
600975Hunan New Wellful
6.890.08+1.17%3,756.38万2.57億6.816.816.916.7486.90億70.07億12.61億10.17億+5.19%+6.49%+3.92%+29.03%-20.44%-36.32%-34.07%--3.69%損失損失2.50%農業
002157Jiangxi Zhengbang Technology
3.190.03+0.95%1.48億4.71億3.173.163.253.12296.61億224.17億92.98億70.27億-1.24%-7.54%-1.54%+23.17%-5.90%+22.22%+19.03%--2.10%2.553.484.11%農業
002100Tecon Biology Co.Ltd
7.020.06+0.86%2,470.95万1.73億6.996.967.086.9595.84億95.84億13.65億13.65億+5.09%+5.25%+4.62%+14.71%-1.68%-10.23%-19.95%--1.81%損失損失1.87%飼料
300498Wens Foodstuff Group
17.600.15+0.86%2,423.40万4.25億17.4517.4517.6517.381,171.09億957.31億66.54億54.39億+2.50%+2.39%-3.09%+7.97%-11.69%-7.42%-11.16%1.42%0.45%25.73損失1.55%農業
000895Henan Shuanghui Investment & Development
25.970.22+0.85%813.28万2.11億25.7525.7526.0925.63899.77億899.63億34.65億34.64億+2.24%+6.87%+4.17%+13.11%+6.96%+4.97%+2.45%5.24%0.24%19.8717.811.79%食品加工
002385Beijing Dabeinong Technology Group
4.730.04+0.85%4,116.56万1.93億4.704.694.744.64204.51億156.69億43.24億33.13億+3.90%+5.53%+3.00%+22.79%+13.64%-34.51%-19.86%1.23%1.24%損失損失2.13%飼料
002311Guangdong Haid Group
47.360.38+0.81%274.56万1.29億47.0346.9847.4946.60787.95億787.37億16.64億16.63億+3.45%+2.33%-0.55%+29.19%-1.15%+8.38%+6.64%1.06%0.17%19.1628.741.89%飼料
000529Guangdong Guanghong Holdings
6.620.05+0.76%829.71万5,485.44万6.566.576.686.5138.65億37.73億5.84億5.70億+4.58%+3.92%+9.42%+29.04%+8.88%+0.46%-0.30%2.27%1.46%27.5818.142.59%食品加工
002982Hunan Xiangjia Animal Husbandry
20.390.12+0.59%225.31万4,603.78万20.3920.2720.6020.1529.59億18.82億1.45億9,229.76万+4.30%+5.98%+5.10%+32.75%+26.72%-10.14%-4.32%--2.44%-1,199.41損失2.22%農業
600073Shanghai Bright Meat Group
7.570.04+0.53%1,798.73万1.36億7.547.537.647.4570.99億70.99億9.38億9.38億+5.87%+6.02%+6.47%+25.33%+25.33%+7.88%+12.36%0.96%1.92%24.5831.412.52%食品加工
301156Shanghai Menon Animal Nutrition Technology
14.890.06+0.40%208.78万3,110.47万14.8614.8315.1014.6921.62億10.24億1.45億6,878.20万+3.04%+7.82%+5.53%+32.59%-1.59%+3.57%+5.38%2.85%3.04%48.1934.312.77%化学薬品
002515Jinzi Ham Co., Ltd.
5.240.02+0.38%3,020.58万1.57億5.225.225.265.1563.44億59.14億12.11億11.29億+4.59%+8.26%+11.49%+22.14%+33.67%-7.58%-6.76%0.38%2.68%149.71158.792.11%食品加工
002567Tangrenshen Group
5.590.02+0.36%3,749.66万2.09億5.585.575.615.5280.11億80.02億14.33億14.32億+4.10%+4.49%+2.57%+15.98%-2.95%-16.82%-25.47%--2.62%損失損失1.62%飼料
000735Luoniushan Co., Ltd.
7.220.02+0.28%3,346.85万2.40億7.187.207.287.0583.14億83.09億11.52億11.51億+1.26%+3.29%+18.17%+52.32%+55.27%+24.27%+25.57%0.28%2.91%515.71損失3.19%農業
002726Shandong Longda Meishi
7.650.02+0.26%1,284.59万9,881.62万7.657.637.857.5582.56億82.40億10.79億10.77億+5.96%+11.52%+10.39%+16.08%+13.67%-2.92%-5.56%--1.19%損失損失3.93%食品加工
603151Shandong Teamgene Technology
11.830.03+0.25%123.32万1,457.54万11.8011.8011.9311.6219.87億9.56億1.68億8,083.20万+1.89%+3.68%+6.10%+33.37%-0.59%-22.07%-20.55%1.69%1.53%33.8023.712.63%飼料
603477Leshan Giantstar Farming&Husbandry Corporation
20.480.03+0.15%781.27万1.59億20.4520.4520.5720.14104.46億104.46億5.10億5.10億+6.83%+7.56%+1.39%+22.86%-37.35%-38.59%-45.34%--1.53%損失損失2.10%農業