私立病院

銘柄追加
  • 849.572
  • +2.895+0.34%
昼休み 12/12 11:30 CST
849.745高値841.809安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
600829HPGC Renmintongtai Pharmaceutical Corporation
8.470.77+10.00%1,609.92万1.33億7.707.708.477.7049.12億49.12億5.80億5.80億+16.03%+14.15%+14.46%+52.34%+50.28%+6.46%+10.34%1.70%2.78%19.0816.8110.00%医薬品事業
600272Shanghai Kai Kai Industrial
14.661.33+9.98%3,123.66万4.47億13.8613.3314.6613.5435.62億23.46億2.43億1.60億+22.88%+21.36%+17.94%+42.75%+65.63%+18.22%+29.84%0.33%19.52%65.7490.498.40%医薬品事業
600227Guizhou Chitianhua
3.200.17+5.61%1.85億5.94億3.223.033.333.1254.04億40.88億16.89億12.78億+22.14%+32.23%+5.26%+107.79%+126.95%+12.68%+21.67%--14.45%58.18損失6.93%農薬
000592Zhongfu Straits
3.230.14+4.53%3.34億10.71億3.193.093.333.0962.40億61.86億19.32億19.15億+14.13%+27.17%+21.89%+118.24%+107.05%+27.17%+27.67%--17.45%損失損失7.77%林業II
603669Lionco Pharmaceutical Group
8.730.32+3.80%1,912.00万1.64億8.528.418.808.2062.96億62.96億7.21億7.21億+4.80%+47.97%+44.54%+94.43%+70.18%+51.30%+57.87%--2.65%損失損失7.13%化学医薬品
002344Haining China Leather Market
5.280.18+3.53%8,119.97万4.23億5.135.105.335.0867.72億67.66億12.83億12.81億+7.10%+10.00%+34.01%+70.87%+68.31%+21.74%+30.15%0.81%6.34%58.6738.264.90%一般小売業
600327Wuxi Commercial Mansion Grand Orient
6.910.23+3.44%9,815.44万6.67億6.606.687.006.6061.14億61.14億8.85億8.85億-4.03%-4.82%+67.31%+110.03%+101.42%+18.92%+39.29%0.87%11.09%46.6937.975.99%一般小売業
002162Everjoy Health Group
4.250.13+3.16%3,493.00万1.48億4.084.124.424.0839.11億39.08億9.20億9.19億+10.10%+15.49%+18.38%+50.71%+45.55%-4.06%-0.93%--3.80%損失78.708.25%家庭用品
600682Nanjing Xinjiekou Department Store
7.900.22+2.86%3,086.00万2.41億7.687.687.947.56106.34億92.04億13.46億11.65億+4.36%+9.72%+20.43%+46.84%+48.49%+1.54%+3.00%0.38%2.65%42.4724.924.95%包括的な II
603222Chimin Health Management
8.060.22+2.81%1,264.21万1.01億7.847.848.117.7742.32億42.32億5.25億5.25億+2.28%+7.04%+8.63%+35.46%+39.21%-10.94%+0.62%--2.41%損失損失4.34%医療機器
600620Shanghai Tianchen
7.020.18+2.63%1,597.91万1.09億6.906.847.056.6748.20億48.20億6.87億6.87億+8.33%+25.58%+21.03%+48.41%+50.64%-30.97%-25.24%0.14%2.33%損失219.385.56%包括的な II
301126Hunan Dajiaweikang Pharmaceutical Industry
12.290.22+1.82%529.66万6,498.95万12.0712.0712.4412.0225.24億16.95億2.05億1.38億+5.13%+2.93%+5.13%+33.30%+34.32%-9.50%-5.39%0.33%3.84%53.9073.593.48%医薬品事業
603998Hunan Fangsheng Pharmaceutical
11.480.20+1.77%620.19万7,084.15万11.2811.2811.5311.2350.41億50.36億4.39億4.39億+3.42%+5.81%-1.37%+7.29%+5.51%+5.61%+7.19%2.18%1.41%18.4627.012.66%伝統中国医学II
000509Huasu Holdings
4.120.07+1.73%1,427.43万5,801.94万4.084.054.124.0144.21億44.21億10.73億10.73億+3.78%+10.46%+8.71%+64.14%+52.03%+4.04%+2.74%--1.33%損失343.332.72%オプティクスオプトエレクトロニクス
000700Jiangnan Mould & Plastic Technology
7.880.13+1.68%2,817.47万2.21億7.807.757.997.7572.34億72.34億9.18億9.18億+4.37%+5.63%+5.05%+42.99%+43.51%+3.63%+14.35%4.14%3.07%12.5716.113.10%自動車部品
600257Dahu Aquaculture
6.100.10+1.67%5,609.68万3.45億5.986.006.315.9129.36億29.36億4.81億4.81億+12.13%+11.31%+14.66%+41.53%+28.15%-19.63%-1.13%--11.66%損失損失6.67%漁業
000638Vanfund Urban Investment & Development
6.140.10+1.66%1,119.99万6,868.27万6.096.046.186.0719.12億19.04億3.11億3.10億+5.32%+10.43%+8.10%+61.58%+60.73%-10.10%-8.63%--3.61%95.94損失1.82%ミリタリーエレクトロニクス II
300086Honz Pharmaceutical
6.190.10+1.64%2,839.20万1.74億6.046.096.265.9928.17億27.28億4.55億4.41億+6.36%+14.21%+19.96%+58.72%+68.66%-7.06%+5.45%--6.44%損失247.604.43%化学医薬品
002612Lancy Co.,Ltd.
18.730.30+1.63%1,152.32万2.15億18.3018.4318.9218.2482.87億47.49億4.42億2.54億+7.27%+10.18%+6.48%+45.31%+21.94%-3.60%-0.27%2.40%4.55%38.6236.803.69%衣類とホームテキスタイル
600594Guizhou Yibai Pharmaceutical
4.460.07+1.59%1,898.39万8,458.50万4.394.394.524.3535.32億35.32億7.92億7.92億+9.58%+11.50%+12.63%+45.28%+42.95%-25.47%-20.70%1.48%2.40%損失34.053.87%伝統中国医学II
002390Guizhou Xinbang Pharmaceutical
4.490.06+1.35%2,124.08万9,519.75万4.434.434.544.4387.28億83.14億19.44億18.52億+14.83%+15.72%+23.69%+49.63%+30.50%-7.65%+3.17%2.00%1.15%40.0930.342.48%伝統中国医学II
301103Liaoning He Eye Hospital Group
24.350.31+1.29%98.48万2,394.61万24.0924.0424.5023.9738.48億20.23億1.58億8,309.01万+5.41%+4.82%+2.53%+25.32%+9.96%-25.25%-17.14%2.48%1.19%損失60.572.21%医療サービス
000812Shaanxi Jinye Science Technology and Education Group
5.750.07+1.23%5,889.29万3.40億5.615.685.895.5844.20億44.17億7.69億7.68億+4.74%+15.69%+16.16%+60.17%+52.12%+12.75%+14.09%0.35%7.67%78.77110.585.46%パッケージ印刷
300298Sinocare Inc.
25.480.31+1.23%476.83万1.22億25.0825.1726.0624.91143.77億116.02億5.64億4.55億-5.73%+4.64%-3.08%+4.17%-4.03%-15.78%-15.64%0.78%1.05%64.8350.564.57%医療機器
300009Anhui Anke Biotechnology
9.250.09+0.98%1,266.10万1.17億9.169.169.299.11155.06億113.01億16.76億12.22億+3.82%+4.17%-1.07%+19.51%+3.24%-11.32%-7.23%2.70%1.04%19.8118.321.97%生物製剤
000919Jinling Pharmaceutical
7.270.07+0.97%873.80万6,348.22万7.237.207.307.2245.34億42.92億6.24億5.90億+3.71%+3.27%+9.32%+22.60%+11.16%-13.66%-6.44%1.38%1.48%61.6145.441.11%化学医薬品
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
16.180.13+0.81%1,610.93万2.58億15.9116.0516.2615.84156.38億156.30億9.66億9.66億+12.75%+12.05%+8.66%+14.02%-10.41%-5.71%-18.86%--1.67%299.63359.562.62%化学医薬品
002038Beijing Sl Pharmaceutical
7.680.06+0.79%1,093.79万8,370.70万7.647.627.707.5778.90億65.40億10.27億8.52億+3.36%+1.72%+3.92%+20.19%+0.79%-31.43%-23.51%1.95%1.29%96.0018.921.71%化学医薬品
002172Jiangsu Aoyang Health Industry
3.910.03+0.77%2,696.86万1.05億3.883.883.953.8129.94億29.92億7.66億7.65億+10.45%+16.02%+22.96%+50.38%+50.38%-4.17%+3.17%--3.52%61.0960.153.61%医療サービス
600587Shinva Medical Instrument
18.370.14+0.77%576.33万1.06億18.2718.2318.4618.13111.45億110.60億6.07億6.02億+0.55%+5.09%+2.06%+15.17%+14.88%-9.95%-5.57%2.10%0.96%16.1017.041.81%医療機器