透明工場

銘柄追加
  • 1,055.110
  • +1.091+0.10%
取引時間外 01/08 15:00 CST
1,063.054高値1,017.026安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
002184Shanghai Hi-tech Control System
18.821.71+9.99%1.14億19.79億17.8217.1118.8215.5066.23億45.18億3.52億2.40億+61.13%+74.10%+52.14%+99.36%+126.47%+36.57%+61.13%0.53%47.65%損失56.5219.40%オートメーション機器
002347Taier Heavy Industry
6.720.26+4.02%7,534.63万5.00億6.456.466.946.3333.92億33.16億5.05億4.93億-0.30%-10.64%-44.51%+46.09%+88.24%+11.44%-0.30%--15.27%損失損失9.44%一般機器
600410Beijing Teamsun Technology
6.900.16+2.37%1.40億9.53億6.706.747.066.5375.66億75.66億10.96億10.96億-4.70%-12.33%-24.01%+33.20%+83.02%+6.98%-4.70%--12.78%損失損失7.86%ITサービスⅡ
300466Saimo Technology
7.380.17+2.36%1,628.58万1.19億7.207.217.487.0239.52億30.99億5.36億4.20億-0.94%-8.44%-22.40%-5.14%+17.89%+8.85%-0.94%--3.88%損失損失6.38%一般機器
002658Beijing SDL Technology
6.190.14+2.31%857.43万5,242.50万6.066.056.275.9639.35億22.20億6.36億3.59億-3.28%-4.48%-12.45%-0.48%+22.09%-19.04%-3.28%4.85%2.39%25.1619.405.12%環境保護装置II
600172Henan Huanghe Whirlwind
4.850.10+2.11%2.59億12.56億4.724.755.094.6369.95億61.90億14.42億12.76億+16.59%+1.04%-11.98%+105.51%+150.00%+34.35%+16.59%--20.33%損失損失9.68%一般機器
300378Digiwin Co.,Ltd.
23.880.22+0.93%1,258.45万2.94億23.3523.6624.0022.6264.81億64.38億2.71億2.70億-7.69%-13.01%-23.90%+8.45%+54.46%+21.55%-7.69%0.48%4.67%42.8043.105.83%ソフトウェア開発
600448Huafang Co.,Ltd.
2.580.02+0.78%1,428.86万3,639.33万2.542.562.602.4816.25億16.25億6.30億6.30億-2.64%-5.15%-17.04%+7.95%+32.31%-19.88%-2.64%--2.27%184.29172.004.69%繊維製造
300735DBG Technology
26.920.14+0.52%2,566.14万6.85億26.5326.7827.2826.00206.60億203.81億7.67億7.57億-3.82%-8.99%-15.19%-18.60%+21.81%+23.66%-3.82%0.93%3.39%67.1352.074.78%コンシューマエレクトロニクス
600203Fujian Furi Electronics
8.670.03+0.35%4,439.12万3.80億8.648.648.808.3451.41億51.41億5.93億5.93億-3.24%-13.04%-20.17%-0.46%+42.13%+20.25%-3.24%--7.49%損失損失5.32%コンシューマエレクトロニクス
300165Jiangsu Skyray Instrument
2.910.01+0.34%839.53万2,427.76万2.912.902.932.8314.42億12.24億4.96億4.21億-3.32%-7.91%-22.40%-12.87%+11.49%-52.30%-3.32%--2.00%損失損失3.45%一般機器
300370Sichuan Etrol Technologies
2.950.000.00%5,222.68万1.53億3.002.953.022.8346.18億39.08億15.65億13.25億-6.65%-14.99%-31.24%+20.41%+77.71%+23.43%-6.65%--3.94%損失損失6.44%一般機器
600400Jiangsu Hongdou Industrial
2.410.000.00%3,120.28万7,435.74万2.402.412.422.3355.35億55.22億22.97億22.91億-3.21%-9.06%-24.69%+7.59%+11.57%-9.74%-3.21%0.83%1.36%損失185.383.73%衣類とホームテキスタイル
002349Jinghua Pharmaceutical Group
7.68-0.02-0.26%2,229.96万1.71億7.607.707.837.5162.53億62.53億8.14億8.14億+0.39%-4.95%-8.46%+3.78%+14.12%-11.09%+0.39%1.20%2.74%28.8725.264.16%伝統中国医学II
300126Ken Holding Co.,Ltd.
4.96-0.02-0.40%556.89万2,739.26万4.924.985.054.7715.08億10.44億3.04億2.10億-3.31%-8.82%-21.64%-2.36%+11.21%-26.30%-3.31%0.20%2.65%損失381.545.62%一般機器
600352Zhejiang Longsheng Group
9.53-0.07-0.73%2,212.53万2.09億9.609.609.629.33310.04億310.04億32.53億32.53億-7.39%-8.54%-8.45%-2.85%+10.81%+21.56%-7.39%4.72%0.68%15.6020.193.02%化学薬品
300358Truking Technology
6.57-0.05-0.76%822.17万5,367.96万6.586.626.656.3738.78億37.86億5.90億5.76億-4.23%-9.38%-21.41%-7.33%-7.72%-35.78%-4.23%1.52%1.43%損失12.234.23%医療機器
300687Guangzhou Sie Consulting
16.89-0.15-0.88%684.09万1.14億17.0017.0417.1216.2469.27億54.96億4.10億3.25億-7.20%-12.98%-20.29%-9.78%+27.66%-20.41%-7.20%0.65%2.10%31.3927.245.16%ITサービスⅡ
002126Zhejiang Yinlun Machinery
18.28-0.21-1.14%2,093.10万3.78億18.5018.4918.5117.64152.56億143.32億8.35億7.84億-2.35%+1.56%+2.75%-0.27%+5.30%+3.86%-2.35%0.55%2.67%19.7424.944.71%自動車部品
002334Shenzhen Invt Electric
7.33-0.09-1.21%3,644.42万2.63億7.337.427.396.9859.43億52.79億8.11億7.20億-2.53%+0.27%-6.51%+15.43%+20.16%-8.94%-2.53%0.82%5.06%26.6516.005.53%オートメーション機器
300275Chongqing Mas Sci.&Tech.
12.89-0.17-1.30%739.31万9,597.29万13.0913.0613.4012.5639.27億32.87億3.05億2.55億-12.31%-8.45%-18.42%+8.23%+32.34%+19.05%-12.31%0.18%2.90%70.8287.696.43%コンピューター機器
300480Gl Tech Co.,Ltd
12.28-0.17-1.37%353.34万4,317.47万12.4012.4512.4611.9043.32億30.42億3.53億2.48億-5.17%-11.72%-18.13%-14.01%-12.41%-39.83%-5.17%0.41%1.43%損失62.654.50%特殊装備
002380Nanjing Sciyon Wisdom Technology Group
17.47-0.26-1.47%531.42万9,218.61万17.6817.7317.7716.8441.93億24.84億2.40億1.42億-5.47%-9.15%-15.11%-20.45%-11.18%+7.44%-5.47%--3.74%18.3126.075.25%ITサービスⅡ
300514Shenzhen Friendcom Technology Development
13.78-0.24-1.71%491.50万6,723.10万13.8914.0213.9813.3027.56億21.83億2.00億1.58億-4.57%-8.13%-11.95%+2.68%+1.92%-3.77%-4.57%1.45%3.10%14.6014.384.85%電力網機器
600387HY Energy Group
2.70-0.05-1.82%317.58万857.81万2.742.752.762.6512.64億10.91億4.68億4.04億-6.57%-6.90%-21.74%-0.74%+3.85%-53.85%-6.57%--0.79%損失損失4.00%精製と貿易
300270Joyware Electronics
6.83-0.13-1.87%1,862.87万1.27億6.906.966.996.6020.68億17.52億3.03億2.56億-4.48%-15.57%-19.65%-1.59%+7.90%-6.69%-4.48%--7.26%損失損失5.60%コンピューター機器
002335Kehua Data Co.,Ltd.
28.82-1.03-3.45%3,739.53万10.68億28.9029.8529.3027.66133.03億115.52億4.62億4.01億-0.35%+3.78%+24.33%+27.69%+46.07%+11.49%-0.35%0.42%9.33%44.2726.205.49%その他電源装置Ⅱ