北京-天津-河北統合

銘柄追加
  • 698.828
  • +4.688+0.68%
取引中 12/12 11:23 CST
699.779高値692.069安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
000620Macrolink Culturaltainment Development
2.850.26+10.04%2.25億6.20億2.662.592.852.65167.35億118.13億58.72億41.45億+22.84%+37.02%+39.71%+108.03%+47.67%+72.73%+50.79%--5.44%7.6447.507.72%不動産開発
002510Tianjin Motor Dies
7.690.70+10.01%2.09億15.36億6.966.997.696.9175.01億74.22億9.75億9.65億+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%21.71%87.3989.4211.16%自動車部品
603969Silvery Dragon Prestressed Materials
6.720.61+9.98%4,959.55万3.23億6.136.116.726.1357.44億56.56億8.55億8.42億+7.87%+15.46%+16.67%+65.93%+29.73%+10.71%+13.32%1.04%5.89%25.8533.439.66%一般機器
600082Tianjin Hi-Tech Development
3.620.30+9.04%7,773.65万2.81億3.373.323.653.3723.39億22.96億6.46億6.34億+13.84%+17.15%+26.57%+78.33%+72.05%+4.20%+5.11%0.17%12.26%3,620.00181.008.43%不動産開発
300334Tianjin Motimo Membrane Technology
7.270.34+4.91%1,661.59万1.20億6.986.937.456.9421.96億21.96億3.02億3.02億+5.36%+2.97%+7.54%+42.55%+54.03%-6.31%-6.07%--5.50%損失損失7.36%環境ガバナンス
600225Tianjin Troila Information Technology
1.520.07+4.83%1,825.82万2,775.25万1.521.451.521.5251.85億51.81億34.11億34.09億+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.54%損失損失0.00%ITサービスⅡ
300368Hebei Huijin Group
4.920.20+4.24%1,921.69万9,342.53万4.724.724.954.7126.02億26.02億5.29億5.29億+8.85%+11.31%+3.36%+92.94%+91.44%-33.96%-27.86%--3.63%損失損失5.09%コンピューター機器
600787CMST Development
7.960.32+4.19%1.13億8.90億7.617.648.147.51173.13億172.74億21.75億21.70億-0.50%-0.75%+40.14%+83.41%+60.48%+57.25%+60.10%1.61%5.21%20.8421.998.25%ロジスティクス
300407Tianjin Keyvia Electric
12.030.47+4.07%1,535.63万1.85億11.5611.5612.4511.5538.28億29.38億3.18億2.44億+3.62%+8.09%-5.28%+53.64%+56.03%+33.02%+29.16%1.06%6.29%41.0639.707.79%電力網機器
600159Beijing Dalong Weiye Real Estate Development
3.220.11+3.54%3,336.55万1.06億3.113.113.253.0726.73億26.73億8.30億8.30億+7.69%+13.78%+17.09%+53.33%+40.00%-13.44%-17.44%--4.02%損失損失5.79%不動産開発
600482China Shipbuilding Industry Group Power
23.690.74+3.22%2,299.66万5.39億22.9522.9523.7222.91533.43億533.43億22.52億22.52億-0.46%+6.19%-0.46%+7.98%+17.56%+34.59%+32.55%0.45%1.02%48.0568.473.53%その他電源装置Ⅱ
000860Beijing Shunxin Agriculture
20.470.61+3.07%2,710.77万5.51億19.7519.8620.8019.63151.84億151.84億7.42億7.42億+9.35%+9.06%+3.59%+40.40%+15.19%-16.65%-3.85%--3.65%40.06損失5.89%リキュールⅡ
600246Vantone Neo Development Group
8.710.21+2.47%6,567.35万5.75億8.468.509.038.42173.10億173.10億19.87億19.87億-11.66%-15.02%-27.30%+49.14%-11.03%+20.64%+34.21%--3.31%損失損失7.18%不動産開発
600965Fortune Ng Fung Food
4.880.11+2.31%1,200.54万5,800.25万4.774.774.924.6839.95億39.95億8.19億8.19億+9.66%+11.93%+18.45%+46.11%+29.75%-27.07%-22.06%1.00%1.47%損失40.675.03%農業
600322Tianjin Jintou State-owned Urban Development
3.120.07+2.30%1.31億4.00億3.003.053.182.9034.50億34.50億11.06億11.06億+25.30%+31.65%+35.65%+141.86%+101.29%+33.33%+45.12%--11.84%損失91.769.18%不動産開発
000931Beijing Centergate Technologies
5.530.12+2.22%830.62万4,564.50万5.475.415.555.4141.65億41.26億7.53億7.46億+4.54%+7.80%+8.43%+31.35%+47.86%-12.36%-5.79%--1.11%70.9085.082.59%化学医薬品
000965Tianjin Tianbao Infrastructure
3.800.08+2.15%3,445.74万1.30億3.733.723.823.6642.17億42.17億11.10億11.10億+7.65%+10.14%+13.77%+52.00%+35.23%+13.77%+22.19%0.53%3.11%32.48211.114.30%不動産開発
000797China Wuyi Co.,Ltd.
3.370.07+2.12%5,102.35万1.71億3.313.303.433.2852.93億52.93億15.71億15.71億+5.97%+9.42%+10.13%+35.34%+39.83%+8.01%+13.09%0.30%3.25%73.26134.804.55%不動産開発
603176Huitong Construction Group
5.520.10+1.85%384.08万2,094.27万5.425.425.545.3825.76億8.28億4.67億1.50億+4.15%+8.45%+10.18%+35.96%+42.63%-12.24%-10.39%0.36%2.56%26.1643.132.95%インフラストラクチャ
600791Beh-Property
5.120.09+1.79%975.92万4,956.72万5.055.035.154.9523.19億23.16億4.53億4.52億+2.40%+6.22%+12.28%+54.22%+51.48%+8.70%+5.35%--2.16%損失損失3.98%不動産開発
601588Beijing North Star
2.310.04+1.76%5,911.04万1.35億2.272.272.322.2277.78億61.45億33.67億26.60億+8.96%+16.67%+14.93%+71.11%+45.28%+17.86%+22.87%0.87%2.22%損失115.504.41%不動産開発
000638Vanfund Urban Investment & Development
6.130.09+1.49%1,106.39万6,784.81万6.096.046.186.0719.09億19.01億3.11億3.10億+5.15%+10.25%+7.92%+61.32%+60.47%-10.25%-8.78%--3.57%95.78損失1.82%ミリタリーエレクトロニクス II
000537China Green Electricity Investment Of Tianjin
9.530.14+1.49%1,232.79万1.18億9.429.399.689.37196.95億196.95億20.67億20.67億+2.47%+2.36%-1.24%+18.68%-13.36%-4.12%+0.85%1.89%0.60%19.1821.423.30%電気
002442Longxing Chemical Stock
5.740.08+1.41%676.63万3,854.48万5.665.665.755.6228.89億28.00億5.03億4.88億+3.42%+0.70%+15.73%+40.00%+29.57%+5.13%-14.96%2.09%1.39%24.3226.212.30%ゴム
000848Cheng De Lolo
9.490.12+1.28%1,754.75万1.67億9.449.379.669.3899.89億98.65億10.53億10.40億+5.68%+5.68%+5.33%+36.74%+15.17%+21.82%+27.38%4.21%1.69%16.2815.662.99%飲み物と乳製品
600376Beijing Capital Development
3.170.04+1.28%2,601.12万8,176.66万3.133.133.183.0781.77億81.77億25.80億25.80億+5.67%+10.07%+7.09%+50.24%+39.65%-9.94%+4.28%--1.01%損失損失3.51%不動産開発
600155Polaris Bay Group
8.130.10+1.25%3,406.30万2.75億8.058.038.158.02180.85億180.85億22.24億22.24億+1.25%+5.72%+0.99%+36.64%+23.56%-8.03%-2.52%--1.53%75.9839.091.62%証券II
300287Beijing Philisense Technology
5.860.07+1.21%1.67億9.82億5.735.796.115.7184.11億76.81億14.35億13.11億+7.52%+22.08%+1.56%+125.38%+213.37%+35.65%+45.77%--12.71%損失損失6.91%ITサービスⅡ
600681Bestsun Energy
3.810.04+1.06%928.95万3,513.42万3.773.773.813.7551.09億51.05億13.41億13.40億+3.81%+4.38%+7.63%+21.34%+14.41%-3.54%+2.70%5.77%0.69%18.5913.851.59%ガスⅡ
002809Guangdong Redwall New Materials
9.250.09+0.98%279.62万2,570.03万9.179.169.269.1119.45億12.74億2.10億1.38億+3.35%+5.59%+9.08%+38.06%+26.54%-12.74%-13.79%1.62%2.03%32.6922.731.64%化学薬品