寧徳時代のコンセプト

銘柄追加
  • 1,279.736
  • -20.899-1.61%
休場 01/03 15:00 CST
1,313.712高値1,278.571安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
002076Cnlight Co.,Ltd
2.710.25+10.16%1.67億4.30億2.522.462.712.3830.06億28.00億11.09億10.33億-2.52%-28.31%-5.24%+50.56%+84.35%+13.87%+12.92%--16.15%損失損失13.42%照明器具Ⅱ
600288Daheng New Epoch Technology,Inc.
9.480.86+9.98%6,135.29万5.72億8.558.629.488.5541.41億41.41億4.37億4.37億+0.85%-5.39%-3.76%+14.22%+52.22%-18.75%+11.01%0.13%14.05%損失83.1610.79%ソフトウェア開発
603298Hangcha Group
18.970.99+5.51%4,525.67万8.73億18.0517.9819.7818.05248.47億248.47億13.10億13.10億+1.50%+5.62%+9.91%-3.85%+3.38%+20.12%+6.04%1.88%3.46%12.4514.459.62%建設機械
603959Hunan Baili Engineering Sci&Tech
4.910.23+4.91%128.44万630.62万4.914.684.914.9124.07億24.07億4.90億4.90億+27.20%+62.58%+59.42%+187.13%+240.97%-43.24%+10.09%--0.26%損失損失0.00%プロフェッショナルエンジニアリング
688646Wuhan Yifi Laser Corporation
35.081.58+4.72%309.25万1.08億33.8433.5035.9933.5233.38億19.70億9,516.26万5,615.03万+8.04%-0.74%-7.88%+17.83%+23.56%-1.89%+4.06%1.32%5.51%31.3833.007.37%オートメーション機器
603663Sanxiang Advanced Materials
16.770.66+4.10%2,028.33万3.41億16.1016.1117.3315.9371.01億70.91億4.23億4.23億+1.64%+3.65%-1.87%+4.10%+22.01%+63.53%+5.14%0.45%4.80%95.8389.688.69%化学原料
301325Shenzhen Manst Technology
55.051.74+3.26%832.56万4.52億53.3153.3155.5552.3079.21億31.87億1.44億5,789.47万-1.31%+16.36%+3.23%+36.77%+44.30%-8.75%+1.59%1.14%14.38%51.2123.216.10%電池
603993CMOC Group Limited
6.770.19+2.89%3.28億22.43億6.616.586.976.611,462.27億1,195.97億215.99億176.66億-2.59%-3.42%-8.14%-17.44%-25.52%+44.43%+1.80%2.27%1.86%10.3817.725.47%工業用金属
300115Shenzhen Everwin Precision Technology
16.190.39+2.47%8,802.40万14.33億15.8315.8016.8715.70219.49億218.85億13.56億13.52億-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%--6.51%32.38256.987.41%コンシューマエレクトロニクス
002518Shenzhen Kstar Science & Technology
22.250.48+2.20%4,328.81万9.59億21.6821.7723.1821.01129.55億125.76億5.82億5.65億-2.33%+14.34%+17.41%+16.98%+34.36%-13.66%-1.24%2.02%7.66%25.3715.329.97%その他電源装置Ⅱ
000155Sichuan New Energy Power
10.670.16+1.52%2,746.58万2.95億10.6710.5110.9210.56196.99億180.70億18.46億16.94億-4.05%-8.65%-14.23%-5.24%+2.40%-17.22%-0.09%1.50%1.62%22.8024.703.43%電気
600499Keda Industrial Group
7.680.10+1.32%1,344.32万1.04億7.647.587.857.61147.29億147.29億19.18億19.18億-2.17%-4.24%-8.90%-5.30%-0.90%-20.54%-1.54%4.30%0.70%19.017.043.17%特殊装備
300607Guangdong Topstar Technology
29.760.36+1.22%9,644.25万28.69億29.5029.4031.0028.45141.95億100.50億4.77億3.38億+7.05%-0.90%-15.43%+140.39%+145.34%+92.16%+16.75%0.14%28.56%損失160.868.67%オートメーション機器
000157Zoomlion Heavy Industry Science and Technology
7.020.02+0.29%6,543.20万4.62億7.017.007.156.97609.20億496.35億86.78億70.71億-2.64%+0.14%-0.57%-1.54%-1.13%+14.52%-2.90%4.56%0.93%16.0617.382.57%建設機械
301360Rongcheer Industrial Technology
51.540.13+0.25%193.51万1.02億51.8051.4155.5551.2927.49億13.12億5,334.00万2,546.00万-11.12%-8.70%-9.26%-4.20%+19.86%-39.78%-3.95%0.58%7.60%52.4862.178.29%一般機器
600549Xiamen Tungsten
18.910.03+0.16%1,343.79万2.57億18.8918.8819.4718.85300.23億267.51億15.88億14.15億-4.49%-4.69%-7.44%-5.92%+12.03%+18.11%-1.87%2.12%0.95%16.2918.743.28%スモールメタル
002011Zhejiang Dun'an Artificial Environment
10.730.000.00%1,768.53万1.91億10.7610.7311.0510.65114.32億98.32億10.65億9.16億-3.94%-1.65%-2.37%-4.03%+3.37%-15.78%-0.74%--1.93%13.5015.483.73%家電部品Ⅱ
300890Shanghai XFH Technology
30.85-0.01-0.03%877.65万2.74億30.5230.8631.7830.3636.72億32.99億1.19億1.07億+4.26%+1.38%-6.91%+1.82%+28.76%-6.74%+1.95%1.05%8.21%74.1644.264.60%電池
601633Great Wall Motor
25.25-0.01-0.04%1,724.60万4.39億25.2625.2625.8525.162,160.43億1,563.72億85.56億61.93億-5.22%-6.96%-6.31%-16.39%+3.48%+2.06%-4.10%1.19%0.28%17.3430.762.73%乗用車
603358Huada Automotive Technology Corp.,Ltd
32.00-0.03-0.09%369.36万1.16億32.0532.0332.0831.18140.49億140.49億4.39億4.39億-0.22%-6.02%-3.88%-2.56%+10.54%+44.53%-4.19%1.09%0.84%53.5143.302.81%自動車部品
300693Shenzhen Sinexcel Electric
26.00-0.03-0.12%2,186.83万5.67億26.0026.0326.6425.1080.88億69.10億3.11億2.66億-3.27%+6.51%+7.22%-0.34%+40.24%-5.70%-3.56%1.27%8.23%20.2020.085.92%その他電源装置Ⅱ
002045Guoguang Electric
22.10-0.05-0.23%1.31億29.59億22.4822.1523.6521.16124.31億124.17億5.62億5.62億+3.03%+6.30%+20.96%+71.58%+65.17%+43.41%+1.89%--23.40%42.5034.4811.24%コンシューマエレクトロニクス
000993Fujian Mindong Electric Power
8.17-0.02-0.24%458.57万3,756.71万8.248.198.308.0837.41億35.93億4.58億4.40億-2.97%-7.16%-10.42%-6.84%-10.02%-19.43%-2.16%2.45%1.04%136.1715.962.69%電気
002371NAURA Technology Group
375.10-1.30-0.35%659.96万24.89億378.00376.40383.37372.001,999.74億1,998.01億5.33億5.33億-7.45%-6.20%-5.99%-3.40%+15.49%+59.49%-4.07%0.21%1.24%36.5151.293.02%半導体
300750Contemporary Amperex Technology
257.63-1.15-0.44%1,852.38万48.12億258.78258.78263.00257.211.13兆1.01兆44.03億39.03億-1.39%-4.51%+0.64%-0.14%+46.57%+72.49%-3.15%0.78%0.48%23.1625.712.24%電池
600884Ningbo Shanshan
7.24-0.04-0.55%1,927.38万1.41億7.327.287.447.22163.15億127.22億22.53億17.57億-7.54%-11.71%-16.30%-13.60%-3.47%-40.75%-2.82%2.76%1.10%損失21.293.02%電池
301031Xi'an Sinofuse Electric
96.56-0.69-0.71%69.80万6,828.29万96.7797.25100.4696.1464.00億41.91億6,627.74万4,340.62万-8.68%-10.18%-11.45%-0.35%+31.91%-27.01%-7.17%0.72%1.61%42.2454.714.44%その他の電子機器II
600219Shandong Nanshan Aluminium
3.87-0.04-1.02%1.53億6.03億3.913.914.003.86449.45億449.45億116.14億116.14億-0.51%-1.28%-2.76%-6.75%-3.01%+50.57%-1.02%5.17%1.32%9.3312.943.58%工業用金属
002182Baowu Magnesium Technology
10.72-0.13-1.20%2,043.58万2.20億10.8710.8510.9810.59106.32億83.48億9.92億7.79億-11.62%-9.92%-11.33%+2.10%-2.01%-16.16%-4.96%0.87%2.62%42.0434.693.59%スモールメタル
002273Zhejiang Crystal-optech
21.33-0.27-1.25%7,819.47万17.16億21.8621.6022.6021.20296.62億289.64億13.91億13.58億-5.83%-4.99%+2.55%+7.94%+14.67%+76.80%-4.01%1.88%5.76%28.9849.386.48%オプティクスオプトエレクトロニクス