越境電子商取引のコンセプト

銘柄追加
  • 729.914
  • -10.442-1.41%
取引時間外 12/04 15:00 CST
739.752高値723.332安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
001222Wenzhou Yuanfei Pet Toy Products
19.091.74+10.03%2,778.52万5.13億18.2217.3519.0917.2236.44億14.99億1.91億7,854.52万+31.02%+35.58%+47.53%+80.78%+54.54%+26.57%+31.63%1.05%35.38%25.7628.8810.78%エンターテイメント用品
002193Shandong Ruyi Woolen Garment Group
7.790.71+10.03%1.00億7.65億7.777.087.797.0820.39億20.39億2.62億2.62億+54.26%+54.56%+56.74%+108.29%+157.10%+11.76%+17.67%--38.34%損失損失10.03%衣類とホームテキスタイル
001209Guangdong Hongxing Industrial
25.962.36+10.00%1,979.74万4.94億23.9523.6025.9621.4734.14億10.46億1.32億4,028.79万+61.04%+82.69%+86.09%+88.53%+86.60%+48.07%+45.74%0.39%49.14%41.5439.1619.03%衣類とホームテキスタイル
601933Yonghui Superstores
6.520.59+9.95%13.94億85.65億5.655.936.525.34591.69億591.69億90.75億90.75億+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--15.37%損失損失19.90%一般小売業
002640Global Top E-Commerce
6.200.56+9.93%7.89億46.09億5.585.646.205.1096.60億88.47億15.58億14.27億+61.04%+98.72%+90.18%+321.77%+258.38%+51.59%+65.78%--55.31%損失損失19.50%インターネット電子商取引
002131Leo Group Co.,Ltd.
4.880.44+9.91%29.85億137.17億4.674.444.884.20330.45億285.54億67.72億58.51億+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%損失16.8315.32%一般機器
300085Shenzhen Infogem Technologies
54.502.21+4.23%1.20億65.16億51.7952.2956.5551.06385.12億346.00億7.07億6.35億+12.84%+18.66%+1.36%+559.01%+563.02%+271.00%+280.59%--18.86%損失損失10.50%ソフトウェア開発
002315Focus Technology
40.061.50+3.89%2,240.53万9.09億39.3338.5642.4239.13127.08億80.96億3.17億2.02億+1.16%+7.26%+24.68%+70.76%+41.81%+32.08%+26.85%3.87%11.09%28.9533.558.53%インターネット電子商取引
002329Royal Group Co.,Ltd.
4.490.13+2.98%1.54億6.95億4.304.364.784.2439.02億29.59億8.69億6.59億+14.54%+26.48%+22.68%+62.09%+49.17%-21.64%-30.71%--23.33%損失58.3112.39%飲み物と乳製品
002614Xiamen Comfort Science&Technology Group
7.570.21+2.85%6,405.93万4.93億7.287.368.107.1347.20億33.38億6.23億4.41億+5.87%+11.98%+19.40%+40.45%+27.23%+2.99%+5.14%3.96%14.53%79.6845.6013.18%その他家電 Ⅱ
003010Guangzhou Ruoyuchen Technology
23.250.48+2.11%1,145.69万2.67億22.5522.7723.9222.5538.14億28.12億1.64億1.21億+11.56%+9.67%+40.48%+98.04%+110.84%+53.30%+59.98%0.94%9.47%48.7470.246.02%インターネット電子商取引
603617Junhe Pumps Holding
6.680.13+1.98%3,266.42万2.19億6.546.557.126.4726.10億25.39億3.91億3.80億+8.44%+9.33%+11.71%+29.96%+26.03%-27.47%-27.08%0.60%8.59%45.7571.069.92%一般機器
603280Fujian South Highway Machinery
22.720.42+1.88%488.98万1.11億22.0922.3023.3621.9124.63億6.35億1.08億2,794.17万+6.32%+5.04%+8.45%+21.50%+12.87%-5.25%-13.94%1.50%17.50%21.5620.456.50%建設機械
301187Suzhou Alton Electrical & Mechanical Industry
29.920.36+1.22%302.53万9,030.33万29.2929.5630.5829.0754.64億14.32億1.83億4,787.42万+10.08%+3.82%+12.91%+57.60%+57.77%+68.25%+60.92%4.45%6.32%23.2831.235.11%小型家電
600738Lanzhou Lishang Guochao Industrial Group
5.890.07+1.20%5,808.61万3.39億5.655.826.005.6044.84億44.80億7.61億7.61億+11.98%+21.69%+27.21%+63.61%+51.75%-6.68%+11.52%0.68%7.64%40.0754.046.87%一般小売業
002668Guangdong TCL Smart Home Appliances
11.090.11+1.00%2,379.19万2.65億10.9810.9811.3910.82120.23億120.23億10.84億10.84億+0.27%+6.23%-0.27%+24.75%+17.35%+50.88%+67.78%--2.20%12.3415.285.19%ホワイトアプライアンス
601366Liqun Commercial Group
5.410.04+0.74%1,790.53万9,717.01万5.375.375.515.2848.65億48.65億8.99億8.99億+4.64%+1.88%+2.08%+7.55%+14.62%-1.64%-0.37%0.55%1.99%174.52163.944.28%一般小売業
002419Rainbow Digital Commercial
5.450.04+0.74%3,514.03万1.91億5.395.415.545.2663.70億63.69億11.69億11.69億+3.22%+3.02%+4.01%+32.93%+20.31%+0.74%+1.49%2.94%3.01%52.9128.095.18%一般小売業
300879Ningbo Daye Garden Machinery
15.870.10+0.63%1,202.08万1.92億15.6815.7716.5815.6031.64億31.42億1.99億1.98億+7.89%+4.00%+7.09%+10.06%+28.29%-10.84%-8.37%--6.07%損失損失6.21%特殊装備
002072Kairuide Holding
5.280.03+0.57%1,511.09万8,074.40万5.245.255.495.1719.41億13.54億3.68億2.56億+3.94%+3.73%+11.63%+22.79%+64.49%-20.36%-14.01%--5.89%損失1,056.006.10%トレード II
688557Bluesword Intelligent Technology
21.290.10+0.47%192.31万4,103.35万21.1821.1921.7021.0121.76億21.76億1.02億1.02億+2.80%-0.70%+5.29%+29.82%+31.42%-20.50%-18.05%1.55%1.88%20.5519.713.26%一般機器
002024Suning.com Co.,LTD.
2.170.01+0.46%6,401.90万1.41億2.142.162.252.13201.05億199.60億92.65億91.98億+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%損失損失5.56%インターネット電子商取引
300492Cendes Co.,Ltd.
76.200.24+0.32%106.52万8,076.29万75.1675.9677.9373.56107.05億107.05億1.40億1.40億+7.32%+0.99%-2.30%+12.39%-27.36%+28.59%-10.00%--0.76%260.07損失5.75%エンジニアリング・コンサルタント・サービス II
600712Nanning Department Store
6.780.02+0.30%4,474.21万3.06億6.606.767.086.5736.93億36.52億5.45億5.39億+18.53%+16.70%+15.31%+99.41%+90.99%+54.09%+29.89%--8.31%118.95521.547.54%一般小売業
301004Zhejiang Cayi Vacuum Container
98.590.07+0.07%76.27万7,598.34万98.4998.52101.2697.55102.40億94.33億1.04億9,567.65万+0.92%-5.64%-15.32%+9.08%+25.96%+131.21%+126.90%2.03%0.80%14.8621.703.77%家庭用品
002277Hunan Friendship & Apollo Commercial
3.350.000.00%0.000.000.003.350.000.0046.70億46.70億13.94億13.94億-7.46%-4.83%+18.37%+58.39%+35.35%-15.91%-16.54%0.48%0.00%62.0495.710.00%一般小売業
002444Hangzhou GreatStar Industrial
27.23-0.02-0.07%899.59万2.44億27.1827.2527.4826.81327.44億313.42億12.03億11.51億-3.71%-2.58%-8.22%+1.94%+4.92%+35.82%+22.81%2.20%0.78%15.4419.352.46%一般機器
300184Wuhan P&S Information Technology
10.94-0.01-0.09%9,519.43万10.68億11.2110.9511.4710.92126.25億114.68億11.54億10.48億+3.89%-4.12%-7.45%+47.04%+143.11%+54.30%+83.87%--9.08%138.48188.625.02%その他の電子機器II
600051Ningbo United Group
7.10-0.02-0.28%598.08万4,264.15万7.127.127.197.0522.07億22.07億3.11億3.11億+1.72%+3.05%+8.56%+34.98%+29.09%-1.53%0.00%1.69%1.92%20.6420.761.97%包括的な II
601021Spring Airlines
55.80-0.25-0.45%353.98万1.98億56.1056.0556.4955.33546.03億546.03億9.79億9.79億-3.44%-6.12%-2.16%+13.65%-2.06%+6.49%+12.72%1.25%0.36%25.0024.192.07%航空空港