PV コンセプト

銘柄追加
  • 1,694.489
  • +9.487+0.56%
取引時間外 12/11 15:00 CST
1,696.181高値1,681.268安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
002769Shenzhen Prolto Supply Chain Management
9.320.85+10.04%5,548.58万5.09億8.368.479.328.2834.79億30.98億3.73億3.32億+11.62%+26.29%+31.64%+85.66%+78.20%+4.72%+8.62%--16.69%損失損失12.28%ロジスティクス
600979Sichuan Guangan AAA Public
6.360.58+10.03%1.45億9.19億6.365.786.366.2880.24億78.37億12.62億12.32億+20.91%+34.18%+67.37%+112.00%+80.89%+81.92%+86.73%0.85%11.73%25.3435.331.38%電気
002862Shifeng Cultural Development
39.463.59+10.01%2,012.89万7.63億36.6535.8739.4636.0047.35億35.58億1.20億9,017.71万+25.51%-0.53%+80.93%+190.79%+166.62%+134.46%+86.84%--22.32%損失損失9.65%エンターテイメント用品
002547SuZhou ChunXing Precision Mechanical
6.490.59+10.00%1.96億11.76億5.725.906.495.5573.21億71.70億11.28億11.05億+16.10%+38.38%+29.03%+136.86%+141.26%+21.76%+38.97%--17.76%損失損失15.93%自動車部品
002163Hainan Development Holdings Nanhai
11.001.00+10.00%7,044.95万7.50億10.0010.0011.009.9192.95億88.39億8.45億8.04億-6.38%+20.22%+24.01%+86.76%+79.74%+20.09%+21.15%--8.77%損失101.8510.90%デコレーション II
603717TianYu Bio-Technology
10.150.92+9.97%1,391.80万1.38億9.519.2310.159.4829.45億29.45億2.90億2.90億+47.96%+66.94%+59.59%+97.09%+55.67%+36.24%+31.99%--4.80%損失損失7.26%インフラストラクチャ
600653Liaoning Shenhua Holdings
2.890.26+9.89%2.66億7.43億2.592.632.892.5656.25億56.25億19.46億19.46億+24.03%+36.97%+21.43%+125.78%+122.31%+44.50%+56.22%--13.66%損失損失12.55%カーサービス
002501Jilin Liyuan Precision Manufacturing
2.450.22+9.87%6.51億15.40億2.162.232.452.1186.98億86.76億35.50億35.41億+30.32%+50.31%+40.00%+135.58%+122.73%+61.18%+71.33%--18.39%損失損失15.25%工業用金属
002323Shandong Yabo Technology
2.340.21+9.86%1.47億3.34億2.122.132.342.1049.63億49.62億21.21億21.20億+23.81%+36.84%+29.28%+118.69%+110.81%+5.41%-3.70%--6.94%損失損失11.27%プロフェッショナルエンジニアリング
002335Kehua Data Co.,Ltd.
25.222.04+8.80%3,356.84万8.31億23.7423.1825.3923.69116.41億101.09億4.62億4.01億+8.99%+7.96%-6.70%+32.95%+5.79%-11.26%-8.49%0.48%8.38%38.7422.937.33%その他電源装置Ⅱ
002843Bichamp Cutting Technology
21.671.54+7.65%3,323.74万6.95億19.8920.1322.1419.3555.07億54.45億2.54億2.51億+12.28%+19.99%+11.19%+56.58%+41.54%-15.68%-17.60%0.92%13.23%57.0341.3513.86%一般機器
002541Anhui Honglu Steel Construction
19.711.13+6.08%1,661.68万3.21億18.6918.5819.9518.48136.00億97.80億6.90億4.96億+5.91%+23.19%+15.20%+75.83%+13.28%-15.63%-7.08%2.64%3.35%14.3911.537.91%プロフェッショナルエンジニアリング
301386Suzhou Future Electrical
23.161.32+6.04%649.63万1.47億21.8821.8423.7721.7132.42億9.94億1.40億4,292.10万+7.42%+8.63%+4.70%+32.49%+10.65%-9.43%-5.97%5.61%15.14%35.4132.179.43%電力網機器
000619Conch
8.420.46+5.78%7,981.43万6.61億7.967.968.767.8037.15億30.31億4.41億3.60億+25.30%+54.50%+57.68%+116.45%+104.87%+30.75%+21.68%--22.17%損失損失12.06%装飾用建築材料
002600Lingyi Itech
9.570.52+5.75%4.56億42.88億9.079.059.778.96670.68億659.71億70.08億68.94億+8.75%+14.89%-0.21%+34.79%+69.98%+43.05%+42.20%0.31%6.62%42.3532.668.95%コンシューマエレクトロニクス
002943Hunan Yujing Machinery
21.581.16+5.68%932.36万1.97億20.4020.4221.9920.2044.15億26.13億2.05億1.21億+6.10%+7.74%-4.30%+22.89%+0.51%-5.69%+1.73%1.43%7.70%84.9639.028.77%一般機器
300738Guangdong Aofei Data Technology
14.460.75+5.47%1.29億18.16億13.6113.7114.5313.49140.01億139.97億9.68億9.68億+14.85%+13.86%+6.17%+64.51%+34.03%+58.22%+36.82%0.15%13.35%112.0999.047.59%コミュニケーションサービス
002717LingNan Eco&Culture-Tourism
4.290.22+5.41%5.56億22.99億3.984.074.463.8078.09億68.67億18.20億16.01億-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%損失損失16.22%インフラストラクチャ
600770Jiangsu Zongyi
5.200.26+5.26%5,754.92万2.96億4.964.945.284.9267.60億67.60億13.00億13.00億+5.26%+11.11%-4.59%+124.14%+101.55%+2.36%+5.91%--4.43%866.67損失7.29%包括的な II
600692Shang Hai Ya Tong
10.300.51+5.21%2,423.62万2.46億9.779.7910.409.7136.23億26.27億3.52億2.55億+12.57%+21.18%+21.18%+99.23%+108.50%+65.33%+65.86%0.19%9.50%139.191,471.437.05%不動産開発
002591Jiangxi Hengda Hi-Tech
6.290.31+5.18%2,463.51万1.52億6.025.986.305.9818.88億14.06億3.00億2.24億+10.16%+11.13%+10.74%+57.25%+68.18%-10.40%-11.53%--11.02%損失損失5.35%化学薬品
603990Suzhou MedicalSystem Techology
13.810.66+5.02%6,131.77万8.36億13.1813.1513.9813.1842.30億42.30億3.06億3.06億+6.23%+26.12%+27.87%+56.22%+43.56%+0.58%+6.89%--20.02%損失損失6.08%ソフトウェア開発
002329Royal Group Co.,Ltd.
4.910.23+4.91%1.62億7.78億4.644.685.084.5142.67億32.36億8.69億6.59億+9.35%+25.26%+33.42%+78.55%+65.32%-14.16%-24.23%--24.57%損失63.7712.18%飲み物と乳製品
002256Shenzhen Sunrise New Energy
2.990.14+4.91%1.64億4.84億2.822.853.052.8158.45億43.07億19.55億14.40億+10.33%+17.25%+8.33%+72.83%+91.67%+28.33%+9.12%--11.38%損失損失8.42%電気
600620Shanghai Tianchen
6.840.32+4.91%2,948.79万2.02億6.556.527.166.5546.97億46.97億6.87億6.87億+16.13%+27.37%+13.43%+45.22%+50.33%-32.81%-27.16%0.15%4.29%損失213.759.36%包括的な II
300263Longhua Technology Group
8.030.37+4.83%6,741.15万5.29億7.757.668.037.6072.62億60.11億9.04億7.49億+9.55%+9.25%+7.07%+44.42%+34.51%+9.54%+14.54%0.37%9.01%69.8357.365.61%一般機器
600819Shanghai Yaohua Pilkington Glass Group
6.110.28+4.80%2,776.65万1.68億5.865.836.135.8657.12億45.67億9.35億7.47億+5.18%+4.11%+2.88%+42.46%+42.62%+22.35%+20.89%0.59%3.72%92.58損失4.63%ガラス繊維/ガラス
603398Mubang High-Tech
27.421.18+4.50%1,907.03万5.15億26.2426.2427.4626.24118.90億118.90億4.34億4.34億+6.20%+4.14%-19.33%+88.45%+61.96%+64.19%+53.10%--4.40%損失421.854.65%太陽光発電装置
603077Sichuan Hebang Biotechnology
2.350.10+4.44%3.77億8.81億2.242.252.392.23207.53億207.53億88.31億88.31億+11.90%+16.92%+10.33%+40.57%+39.73%+1.21%+0.35%0.85%4.27%42.7316.217.11%農薬
002158Shanghai Hanbell Precise Machinery
20.280.86+4.43%1,990.57万3.97億19.4619.4220.3419.35108.44億108.21億5.35億5.34億+2.79%+11.37%+2.89%+22.98%+13.93%-8.40%-6.46%2.86%3.73%11.9612.535.10%一般機器