北斗ナビゲーション

銘柄追加
  • 1,070.638
  • +13.203+1.25%
休場 12/20 15:00 CST
1,080.461高値1,049.597安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
000670Infotmic Co.,Ltd
9.210.84+10.04%9,144.56万8.21億8.278.379.218.2477.32億66.51億8.39億7.22億+6.60%+15.27%+33.48%+109.79%+106.50%+22.80%+35.84%--12.66%損失損失11.59%その他の電子機器II
000818Hangjin Technology
20.381.85+9.98%3,410.37万6.75億18.4918.5320.3818.32138.41億138.05億6.79億6.77億+7.26%+4.46%-2.49%+36.96%-10.42%-36.13%-34.95%0.25%5.04%180.35107.8311.12%化学原料
300324Beijing Watertek Information Technology
4.290.33+8.33%2.14億9.06億3.943.964.483.9274.11億73.28億17.28億17.08億-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%--12.53%損失損失14.14%コンピューター機器
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
24.241.77+7.88%3,507.52万8.46億24.2422.4724.7323.5060.17億60.17億2.48億2.48億-19.66%-24.27%-16.33%+62.36%+68.10%+43.35%+64.67%--14.13%損失損失5.47%ソフトウェア開発
300563Shenyu Communication Technology Inc.
59.203.56+6.40%3,216.89万19.01億54.7155.6462.8054.50105.19億72.84億1.78億1.23億+12.55%+8.46%+22.77%+132.88%+144.41%+282.32%+276.48%0.46%26.15%135.47208.4514.92%通信機器
600590Tellhow Sci-Tech
5.660.33+6.19%5,103.33万2.80億5.295.335.805.1448.27億47.75億8.53億8.44億+4.81%+1.98%+9.27%+50.53%+47.40%-11.84%-15.27%--6.05%損失85.7612.38%ミリタリーエレクトロニクス II
600764China Marine Information Electronics
29.451.58+5.67%1,675.06万4.82億27.8027.8729.5227.24209.28億209.28億7.11億7.11億+5.10%+10.42%+7.25%+40.98%+55.01%+26.67%+18.99%0.68%2.36%62.5367.868.18%セーリングギアII
300287Beijing Philisense Technology
5.790.31+5.66%2.03億11.61億5.455.485.855.4183.10億75.89億14.35億13.11億+4.14%+7.42%+19.14%+96.27%+234.68%+34.03%+44.03%--15.51%損失損失8.03%ITサービスⅡ
688135Guangdong Leadyo Ic Testing Co.,Ltd.
19.391.02+5.55%561.33万1.07億18.3718.3719.5418.2138.84億38.84億2.00億2.00億+1.89%+1.20%+5.55%+55.12%+20.43%-11.86%-12.70%0.52%2.80%損失179.547.24%半導体
300102Xiamen Changelight
12.200.61+5.26%4,692.02万5.64億11.5311.5912.3311.46112.28億111.61億9.20億9.15億-6.44%+6.36%+9.42%+100.99%+89.74%+62.02%+65.99%--5.13%67.03358.827.51%オプティクスオプトエレクトロニクス
688220ASR Microelectronics
53.452.66+5.24%1,753.12万9.27億49.9850.7954.9049.95223.58億120.05億4.18億2.25億+15.69%+32.80%+38.22%+82.74%+35.90%-19.84%-24.12%--7.81%損失損失9.75%半導体
600877CETC Chips Technology Inc.
14.620.71+5.10%5,212.35万7.67億13.9013.9115.2813.88173.11億145.75億11.84億9.97億+6.33%+4.88%+7.82%+28.92%+33.39%+6.02%+4.50%--5.23%90.8173.8410.07%半導体
688589Leaguer(Shenzhen)Microelectronics Corp.
29.501.18+4.17%538.60万1.58億28.5028.3229.7828.2335.75億35.75億1.21億1.21億+2.79%+1.30%+8.70%+60.94%+15.10%-9.18%-10.54%0.99%4.45%47.1233.455.47%半導体
301571Teemsun Technology
46.871.87+4.16%284.66万1.32億45.0945.0047.1044.8784.10億15.98億1.79億3,409.00万+0.15%-2.56%+0.80%+43.55%+320.74%+320.74%+320.74%--8.35%53.0866.294.96%ミリタリーエレクトロニクス II
688592ComNav Technology
41.041.63+4.14%121.33万4,957.63万39.4239.4141.7439.0525.51億11.49億6,216.00万2,800.36万-5.44%+1.26%+6.93%+40.89%+1.23%-26.54%-20.73%0.32%4.33%73.0260.986.83%通信機器
300053Zhuhai Aerospace Microchips Science & Technology
15.470.61+4.10%3,644.63万5.61億14.8114.8615.7714.74107.81億98.31億6.97億6.35億-1.90%+0.45%+5.67%+66.17%+66.52%+8.87%+26.49%--5.74%損失損失6.93%半導体
600130Ningbo Bird Co.,Ltd.
5.650.22+4.05%4,619.83万2.59億5.445.435.765.3942.38億42.38億7.50億7.50億-2.25%-4.24%+0.71%+53.12%+78.23%+16.98%+17.46%--6.16%1,130.00297.376.81%コンシューマエレクトロニクス
301213Sichuan Discovery Dream Science & Technology
45.841.76+3.99%469.36万2.12億43.2944.0846.2042.8036.67億23.70億8,000.00万5,171.10万+2.67%+6.98%+10.72%+59.17%+69.78%+14.86%+13.58%0.22%9.08%-1,910.00-1,763.087.71%ミリタリーエレクトロニクス II
300101Chengdu
23.500.88+3.89%2,193.37万5.11億22.6222.6223.8422.42133.46億133.02億5.68億5.66億-2.12%-9.86%-0.63%+89.67%+57.09%-3.92%+2.93%--3.88%1,175.00183.596.28%ミリタリーエレクトロニクス II
002848Gospell Digital Technology
10.840.36+3.44%1,499.67万1.61億10.3810.4810.9910.3718.12億17.71億1.67億1.63億-2.34%+2.85%+13.99%+52.46%+56.65%-7.27%-7.67%--9.18%損失損失5.92%ブラックアプライアンス
300013Henan Xinning Modern Logistics
4.070.13+3.30%993.12万4,004.65万3.963.944.103.9318.18億18.16億4.47億4.46億-0.49%-8.95%+9.12%+85.00%+157.59%+2.52%+7.67%--2.23%損失損失4.32%ロジスティクス
300460Guangdong Faith Long Crystal Technology
14.580.46+3.26%1,275.08万1.85億14.0314.1214.7913.9540.94億40.94億2.81億2.81億-0.21%-0.21%+4.14%+49.85%+67.01%+14.98%+18.92%--4.54%損失損失5.95%部品
300159Xinjiang Machinery Research Institute
3.650.11+3.11%6,505.45万2.36億3.523.543.723.5154.82億53.72億15.02億14.72億-4.95%-8.06%+1.67%+65.16%+76.33%+38.26%+40.38%--4.42%損失損失5.93%特殊装備
300456Sai MicroElectronics Inc.
19.750.56+2.92%2,696.35万5.29億19.1919.1919.9019.02144.61億117.22億7.32億5.93億+1.65%-0.25%+5.61%+37.25%+23.90%-19.01%-17.73%0.18%4.54%損失139.084.59%半導体
300965Beijing Hengyu Datacom Aviation Equipment
35.800.95+2.73%28.18万1,000.56万34.7534.8535.8034.7521.48億5.88億6,000.00万1,642.88万-0.78%+7.19%+10.56%+54.78%+39.35%-33.30%-32.52%0.08%1.72%損失損失3.01%航空機器II
603068Beken Corporation
34.770.91+2.69%1,421.88万4.92億33.6733.8635.9533.3052.30億52.30億1.50億1.50億+7.51%+14.75%+24.67%+77.67%+51.64%+16.48%+19.48%0.14%9.45%損失損失7.83%半導体
688182Jiangsu Cai Qin Technology
18.880.48+2.61%448.40万8,470.63万18.2218.4019.1618.1575.52億75.52億4.00億4.00億-0.47%-0.11%-1.62%+70.86%+39.64%+1.72%+6.54%0.31%1.12%112.38161.375.49%通信機器
603236Quectel Wireless Solutions
63.371.54+2.49%2,390.09万15.10億60.9061.8365.2460.45165.81億165.81億2.62億2.62億+2.42%+27.27%+28.88%+50.74%+37.49%+22.45%+18.71%0.58%9.13%35.62182.627.75%通信機器
300516Hubei Jiuzhiyang Infrared System
37.050.90+2.49%238.84万8,819.26万36.3836.1537.4036.0366.69億66.69億1.80億1.80億+1.06%-1.46%+3.32%+31.48%+38.50%+19.64%+11.91%0.95%1.33%111.6080.373.79%その他の電子機器II
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
11.950.29+2.49%1,112.73万1.32億11.6811.6612.0611.5865.74億65.74億5.50億5.50億-4.78%-5.08%-10.22%+68.79%+56.01%+20.62%+21.73%0.11%2.02%478.001,195.004.12%航空機器II