ホログラフィック技術

銘柄追加
  • 1,162.707
  • +26.515+2.33%
休場 12/20 15:00 CST
1,178.897高値1,130.939安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
002717LingNan Eco&Culture-Tourism
5.670.52+10.10%3.27億18.31億5.435.155.675.36103.21億90.76億18.20億16.01億+25.17%+24.89%+81.15%+239.52%+490.63%+85.90%+75.54%--20.42%損失損失6.02%インフラストラクチャ
688400LUSTER LightTech
24.341.17+5.05%961.86万2.33億23.2123.1725.1222.96112.82億58.35億4.64億2.40億-2.09%-3.14%+3.57%+50.43%+42.76%-6.21%-9.69%0.21%4.01%81.6868.769.32%特殊装備
002222Castech Inc.
34.731.45+4.36%2,887.91万9.93億33.0433.2835.5832.96163.32億162.59億4.70億4.68億+4.96%+3.55%+13.13%+58.08%+52.57%+29.81%+29.81%0.55%6.17%76.5078.047.87%オプティクスオプトエレクトロニクス
688079Hangzhou MDK Opto Electronics co.,Ltd
9.810.40+4.25%904.22万8,803.86万9.339.419.939.2739.90億39.04億4.07億3.98億+1.98%+5.71%+13.67%+60.29%+32.21%-14.32%-26.30%--2.27%損失損失7.01%オプティクスオプトエレクトロニクス
300331Svg Tech Group
24.420.97+4.14%1,511.27万3.69億23.3723.4524.8023.2063.41億49.05億2.60億2.01億-5.60%+0.87%+8.15%+49.63%+50.09%+0.95%-2.24%--7.52%損失損失6.82%オプティクスオプトエレクトロニクス
002273Zhejiang Crystal-optech
23.370.92+4.10%9,942.54万23.11億22.4222.4523.9922.25324.99億317.34億13.91億13.58億+8.90%+10.60%+14.00%+49.99%+40.94%+93.71%+77.79%1.71%7.32%31.7554.107.75%オプティクスオプトエレクトロニクス
300556Silkroad Visual Technology
24.500.77+3.24%2,258.07万5.52億23.8023.7325.1823.6029.76億25.19億1.21億1.03億-9.09%+7.13%+24.43%+54.67%+41.54%-1.39%-33.45%0.14%21.96%損失129.636.66%ソフトウェア開発
000810Skyworth Digital
14.070.44+3.23%7,499.77万10.59億13.5213.6314.3513.51161.84億157.25億11.50億11.18億+4.38%+5.55%+15.99%+57.21%+60.98%+11.92%-9.58%1.07%6.71%41.3826.906.16%ブラックアプライアンス
002241Goertek Inc.
28.270.84+3.06%1.90億53.50億27.3727.4329.1027.25982.65億867.55億34.76億30.69億+5.92%+9.91%+15.10%+52.47%+54.38%+61.61%+36.16%0.88%6.19%38.6790.326.74%コンシューマエレクトロニクス
300691Union Optech
21.730.64+3.03%2,081.52万4.54億21.2521.0922.2620.9458.46億42.02億2.69億1.93億+1.45%+0.42%+11.04%+36.93%+45.45%+12.41%-5.69%0.69%10.76%114.9790.926.26%コンピューター機器
003021Shenzhen Zhaowei Machinery & Electronics
74.591.83+2.52%1,266.49万9.48億72.0172.7676.5771.90179.17億153.80億2.40億2.06億-4.32%-7.78%+5.28%+114.28%+61.91%+28.00%+11.76%0.53%6.14%84.9599.596.42%モーター 2
300516Hubei Jiuzhiyang Infrared System
37.050.90+2.49%238.84万8,819.26万36.3836.1537.4036.0366.69億66.69億1.80億1.80億+1.06%-1.46%+3.32%+31.48%+38.50%+19.64%+11.91%0.95%1.33%111.6080.373.79%その他の電子機器II
300790DongGuan YuTong Optical Technology
20.150.45+2.28%3,030.27万6.12億19.4919.7020.6919.4072.48億57.33億3.60億2.84億+2.44%+11.76%+25.78%+66.53%+50.47%+24.22%+24.61%0.50%10.65%59.09234.306.55%コンピューター機器
688088ArcSoft Corporation
39.190.79+2.06%1,229.88万4.85億38.0538.4040.2237.90157.22億157.22億4.01億4.01億-1.16%+3.13%+13.23%+62.75%+34.49%-8.95%-3.65%0.94%3.07%165.36177.336.04%ITサービスⅡ
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
46.670.91+1.99%1,210.62万5.67億45.3545.7647.5545.08212.45億212.45億4.55億4.55億-5.01%-5.60%+0.58%+105.59%+67.79%+41.75%+37.57%0.16%2.66%59.7662.645.40%コンシューマエレクトロニクス
301360Rongcheer Industrial Technology
57.521.07+1.90%232.62万1.34億55.5456.4558.4955.5430.68億14.64億5,334.00万2,546.00万-4.21%+1.79%+5.66%+29.37%+43.05%-28.99%-38.35%0.52%9.14%58.5769.385.23%一般機器
002414Wuhan Guide Infrared
8.110.15+1.88%3,414.69万2.75億7.947.968.127.89346.36億275.63億42.71億33.99億+1.76%+1.38%+2.40%+37.46%+35.17%+8.34%+11.31%0.17%1.01%損失506.882.89%ミリタリーエレクトロニクス II
688011Harbin Xinguang Optic-Electronics Technology
17.570.31+1.80%84.06万1,473.27万17.2417.2617.7917.0517.57億17.57億1.00億1.00億-8.06%-8.25%-1.84%+50.30%+17.13%-26.11%-25.71%--0.84%損失損失4.29%ミリタリーエレクトロニクス II
300177Guangzhou Hi-Target Navigation Tech
14.040.19+1.37%7,158.51万10.09億13.8213.8514.4613.60104.48億85.12億7.44億6.06億-9.24%+8.50%+10.03%+117.00%+119.03%+84.98%+95.27%--11.81%損失損失6.21%ミリタリーエレクトロニクス II
600071Phenix Optics
25.330.33+1.32%1,314.38万3.33億24.8625.0025.6024.8671.32億71.32億2.82億2.82億+13.49%+5.89%+16.94%+43.43%+52.59%+19.42%+10.56%--4.67%損失損失2.96%オプティクスオプトエレクトロニクス
688025Shenzhen JPT Opto-Electronics
51.060.66+1.31%151.22万7,737.79万50.5050.4051.8049.8748.53億48.53億9,504.94万9,504.94万-0.02%-1.90%+0.45%+65.35%+27.97%-41.38%-44.62%0.69%1.59%38.2845.193.83%オートメーション機器
603660Suzhou Keda Technology
7.980.10+1.27%3,080.94万2.44億7.807.888.037.7643.09億42.40億5.40億5.31億-6.88%-5.00%+10.83%+57.71%+40.25%-0.62%-9.22%--5.80%損失損失3.43%コンピューター機器
688686Opt Machine Vision Tech Co., Ltd.
75.850.90+1.20%203.69万1.56億74.7374.9578.0074.6692.72億92.72億1.22億1.22億-1.96%+8.36%+21.73%+75.62%+14.11%-30.98%-31.88%0.87%1.67%76.6947.854.46%オートメーション機器
002253Wisesoft Co.,Ltd.
16.400.19+1.17%704.03万1.15億16.2116.2116.5216.0537.00億34.07億2.26億2.08億-4.43%-4.37%-5.20%+65.49%+55.45%+10.22%+14.69%--3.39%損失損失2.90%ソフトウェア開発
600288Daheng New Epoch Technology,Inc.
10.120.10+1.00%2,169.18万2.19億9.9610.0210.289.9044.20億44.20億4.37億4.37億-5.42%+1.00%-13.50%+44.78%+52.23%-16.21%-10.98%0.12%4.97%損失88.773.79%ソフトウェア開発
300081Hengxin Shambala Culture
8.540.07+0.83%3,620.44万3.10億8.418.478.718.4151.65億51.64億6.05億6.05億-13.30%-6.26%+2.64%+88.11%+92.34%-21.00%-26.06%--5.99%損失損失3.54%コミュニケーションサービス
688007Appotronics Corporation
16.180.13+0.81%764.22万1.25億16.0916.0516.5115.9474.31億74.31億4.59億4.59億-3.75%-4.43%-2.24%+34.83%+0.99%-38.78%-37.31%0.43%1.66%425.7971.913.55%コンシューマエレクトロニクス
000988Huagong Tech
40.770.17+0.42%6,180.34万25.20億40.2040.6041.4339.80409.94億409.73億10.06億10.05億+8.23%+9.01%+14.52%+44.42%+35.81%+25.72%+37.69%0.37%6.15%36.2740.734.02%オートメーション機器
603189Shanghai Wondertek Software
17.870.04+0.22%986.00万1.76億17.7017.8318.0917.7048.17億48.17億2.70億2.70億-5.85%-9.01%+7.98%+24.88%+59.70%-11.84%+1.30%0.56%3.66%損失損失2.19%ソフトウェア開発
688097Bozhon Precision Industry Technology
27.750.03+0.11%621.39万1.74億27.7027.7228.4527.48123.94億123.11億4.47億4.44億0.00%-1.10%+8.40%+44.49%+32.10%-9.16%-16.88%0.77%1.40%29.8731.753.50%オートメーション機器