テスラ

銘柄追加
  • 1,334.496
  • -29.906-2.19%
休場 01/03 15:00 CST
1,370.539高値1,332.533安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
300718Zhejiang Changsheng Sliding Bearings
36.584.02+12.35%6,745.94万23.43億33.0632.5638.3831.68109.29億70.92億2.99億1.94億+18.00%+90.22%+78.18%+119.80%+190.48%+105.06%+19.19%1.10%34.80%46.9645.1020.58%一般機器
002426Suzhou Victory Precision Manufacture
2.920.27+10.19%3.54億9.98億2.722.652.922.5599.36億99.36億34.03億34.03億+0.69%-13.35%-2.99%+37.74%+75.90%+24.79%+8.96%--10.42%損失損失13.96%コンシューマエレクトロニクス
603890Suzhou Chunqiu Electronic Technology
12.470.48+4.00%6,732.50万8.25億11.9911.9912.5511.5254.75億54.75億4.39億4.39億+6.04%+7.22%+10.55%+14.51%+37.03%+13.06%+6.13%--15.33%34.83204.438.59%コンシューマエレクトロニクス
300127Chengdu Galaxy Magnets
25.200.78+3.19%2,388.06万6.13億24.5024.4226.8824.5081.43億58.17億3.23億2.31億-4.94%-4.55%-27.23%+53.85%+69.81%+53.75%+2.52%1.59%10.35%63.1650.609.75%新しい金属材料
605228Shentong Technology Group
10.570.32+3.12%1,492.90万1.59億10.4510.2511.0710.3145.03億44.71億4.26億4.23億+4.04%-9.97%-0.66%+15.02%+11.50%-11.10%-2.04%0.38%3.53%92.7281.947.42%自動車部品
300115Shenzhen Everwin Precision Technology
16.190.39+2.47%8,802.40万14.33億15.8315.8016.8715.70219.49億218.85億13.56億13.52億-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%--6.51%32.38256.987.41%コンシューマエレクトロニクス
300256Jiangxi Firstar Panel Technology
4.440.10+2.30%1.32億6.00億4.614.344.744.40100.72億72.97億22.68億16.43億-7.88%-17.16%-8.83%+36.20%+143.96%+49.49%+1.37%--8.04%損失損失7.83%コンシューマエレクトロニクス
300926Jiangsu Bojun Industrial Technology
21.990.49+2.28%1,021.63万2.25億21.4921.5022.5721.1692.23億62.25億4.19億2.83億-0.77%+3.58%-0.27%-10.43%+1.57%+6.82%-0.09%0.47%3.61%18.6529.886.56%自動車部品
688800Suzhou Recodeal Interconnect System
53.400.81+1.54%1,189.52万6.40億52.2052.5955.9751.2884.60億84.60億1.58億1.58億-12.03%+5.95%+22.67%+48.71%+104.99%+38.16%+6.57%0.19%7.51%57.5461.818.92%その他の電子機器II
600885Hongfa Technology
30.590.15+0.49%833.12万2.56億30.1030.4431.1630.10318.95億318.95億10.43億10.43億-1.58%-2.39%-3.87%-8.00%+12.34%+21.96%-3.87%1.44%0.80%20.4622.903.48%電力網機器
300956Anhui Shiny Electronic Technology
21.260.10+0.47%1,656.65万3.49億21.3021.1622.1219.8638.17億19.03億1.80億8,951.69万+1.87%+17.78%+12.67%+16.17%-3.97%+42.84%-5.93%0.20%18.51%-3,543.33損失10.68%コンシューマエレクトロニクス
300890Shanghai XFH Technology
30.85-0.01-0.03%877.65万2.74億30.5230.8631.7830.3636.72億32.99億1.19億1.07億+4.26%+1.38%-6.91%+1.82%+28.76%-6.74%+1.95%1.05%8.21%74.1644.264.60%電池
002389Aerospace CH UAV
17.22-0.01-0.06%1,589.62万2.74億17.2317.2317.5816.92171.10億170.62億9.94億9.91億-6.62%-6.46%-12.10%-1.77%+38.42%-2.44%-4.60%0.35%1.60%956.67111.823.83%航空機器II
603358Huada Automotive Technology Corp.,Ltd
32.00-0.03-0.09%369.36万1.16億32.0532.0332.0831.18140.49億140.49億4.39億4.39億-0.22%-6.02%-3.88%-2.56%+10.54%+44.53%-4.19%1.09%0.84%53.5143.302.81%自動車部品
300748Jl Mag Rare-Earth
17.29-0.03-0.17%3,608.75万6.42億17.3817.3218.4517.29237.24億196.03億13.72億11.34億-9.38%-9.71%-19.24%+23.41%+42.77%-11.43%-3.30%1.97%3.18%89.1242.076.70%新しい金属材料
688123Giantec Semiconductor Corporation
55.91-0.18-0.32%578.10万3.29億56.5156.0958.0655.6888.01億88.01億1.57億1.57億-13.83%-11.32%-2.12%-6.43%-13.45%-14.10%-4.46%0.36%3.67%38.3787.634.24%半導体
600848Shanghai Lingang Holdings
9.78-0.04-0.41%702.22万6,944.16万9.829.8210.089.75246.70億234.12億25.22億23.94億-4.59%-3.65%-6.50%-9.02%+10.38%-4.40%-3.17%2.04%0.29%26.5823.293.36%不動産開発
300750Contemporary Amperex Technology
257.63-1.15-0.44%1,852.38万48.12億258.78258.78263.00257.211.13兆1.01兆44.03億39.03億-1.39%-4.51%+0.64%-0.14%+46.57%+72.49%-3.15%0.78%0.48%23.1625.712.24%電池
600019Baoshan Iron & Steel
6.88-0.04-0.58%7,487.72万5.18億6.936.927.026.851,512.58億1,503.82億219.85億218.58億-1.57%-0.15%+0.73%+1.78%-0.90%+20.78%-1.71%4.51%0.34%15.9612.672.46%ゼネラル・スチール
301031Xi'an Sinofuse Electric
96.56-0.69-0.71%69.80万6,828.29万96.7797.25100.4696.1464.00億41.91億6,627.74万4,340.62万-8.68%-10.18%-11.45%-0.35%+31.91%-27.01%-7.17%0.72%1.61%42.2454.714.44%その他の電子機器II
002533Gold cup Electric Apparatus
9.42-0.07-0.74%1,377.17万1.32億9.559.499.779.3969.14億60.05億7.34億6.37億-4.46%-5.04%-7.65%-6.56%-3.80%+32.02%-4.27%6.37%2.16%11.7013.234.00%電力網機器
301398Ningbo Sinyuan Zm Technology
44.60-0.36-0.80%143.63万6,455.25万45.3444.9645.8844.0035.68億10.66億8,000.00万2,390.00万-9.37%-13.78%-15.77%+6.01%+18.08%-7.78%-3.88%0.78%6.01%45.7944.564.18%自動車部品
002056Hengdian Group DMEGC Magnetics
12.42-0.11-0.88%1,131.80万1.43億12.5812.5312.8012.38202.04億201.83億16.27億16.25億-6.41%-6.26%-9.34%-11.91%+4.81%+0.95%-4.17%3.12%0.70%18.5111.133.35%太陽光発電装置
002203Zhejiang Hailiang
10.70-0.11-1.02%1,116.91万1.21億10.8010.8110.9610.65213.82億206.31億19.98億19.28億-1.29%-2.55%+9.52%+21.32%+34.76%+0.19%-0.47%1.59%0.58%20.8219.112.87%工業用金属
601702Shanghai Huafon Aluminium Corporation
17.87-0.19-1.05%427.28万7,742.36万18.0618.0618.5017.79178.44億178.44億9.99億9.99億-3.41%-5.25%+6.37%+2.94%-3.98%+9.30%-2.46%1.12%0.43%16.1719.833.93%工業用金属
605133Jiangsu Rongtai Industry
22.94-0.26-1.12%555.09万1.30億23.4023.2023.9722.9042.69億42.42億1.86億1.85億-13.01%-5.60%-14.08%+16.03%+31.46%-13.83%-2.51%0.65%3.00%27.1529.224.61%自動車部品
605333Kunshan Huguang Auto Harness
31.78-0.36-1.12%473.99万1.52億31.7732.1432.4931.51138.81億138.81億4.37億4.37億-5.75%-2.60%-0.97%+8.10%+16.03%+51.12%-2.60%0.16%1.09%26.93256.293.05%自動車部品
000012CSG Holding Co.,Ltd.
5.08-0.06-1.17%1,608.20万8,262.40万5.165.145.225.06155.99億99.53億30.71億19.59億-4.69%-6.10%-8.63%-7.97%+6.28%-3.61%-3.79%4.92%0.82%15.979.423.11%ガラス繊維/ガラス
002182Baowu Magnesium Technology
10.72-0.13-1.20%2,043.58万2.20億10.8710.8510.9810.59106.32億83.48億9.92億7.79億-11.62%-9.92%-11.33%+2.10%-2.01%-16.16%-4.96%0.87%2.62%42.0434.693.59%スモールメタル
601609Ningbo Jintian Copper(Group)
5.67-0.07-1.22%1,553.75万8,941.96万5.755.745.875.6483.85億83.83億14.79億14.78億-7.80%-11.41%-5.50%+2.16%-1.05%-11.57%-3.90%2.12%1.05%19.4815.934.01%工業用金属