地下パイプネットワーク

銘柄追加
  • 836.770
  • -22.910-2.66%
休場 12/13 15:00 CST
856.213高値836.215安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
002694Goody Science & Technology
6.070.34+5.93%3,143.27万1.89億5.705.736.225.6946.32億33.56億7.63億5.53億+3.06%+5.75%+0.17%+82.83%+55.24%-5.45%-0.82%--5.69%損失50.589.25%装飾用建築材料
003037Guangdong Sanhe Pile
7.570.24+3.27%4,170.12万3.12億7.217.338.007.1045.35億15.22億5.99億2.01億+15.05%+21.12%+23.49%+52.01%+25.33%-34.18%-31.99%0.66%20.75%112.9957.3512.28%セメント
002339Integrated Electronic Systems Lab
7.820.20+2.62%5,183.06万4.06億7.627.628.177.4839.42億37.44億5.04億4.79億+2.09%+5.53%+14.83%+43.75%+24.92%+3.03%+8.01%0.26%10.83%411.58128.209.06%電力網機器
301027Hualan Group
15.270.30+2.00%679.15万1.02億15.0214.9715.3514.4122.58億18.04億1.48億1.18億+9.86%+2.55%+15.68%+104.14%+72.93%+23.08%+22.19%0.09%5.75%381.75113.966.28%エンジニアリング・コンサルタント・サービス II
301038Shenzhen Water Planning & Design Institute
22.120.10+0.45%518.52万1.16億21.9422.0222.7021.8537.96億37.96億1.72億1.72億+2.50%+5.79%+6.30%+61.81%+46.88%+10.82%+15.27%--3.02%122.89損失3.86%エンジニアリング・コンサルタント・サービス II
600100Tsinghua Tongfang
7.68-0.01-0.13%1.22億9.58億7.657.697.977.62257.30億257.30億33.50億33.50億-1.03%+2.26%+1.99%+58.68%+40.15%-6.68%+4.49%--3.65%損失損失4.55%コンピューター機器
002871Qingdao Weflo Valve
10.49-0.03-0.29%242.36万2,551.29万10.5710.5210.6710.4423.01億12.66億2.19億1.21億+2.14%+3.45%+8.59%+33.80%+16.03%-3.39%-3.21%3.34%2.01%20.5719.612.19%一般機器
003039Guangdong Shunkong Development
14.41-0.05-0.35%1,116.34万1.64億14.7614.4614.9814.3988.98億88.98億6.18億6.18億-0.55%-0.89%+3.08%+33.06%+11.30%-6.65%-3.85%1.20%1.81%33.6736.574.08%環境ガバナンス
300075Beijing Egova
19.15-0.10-0.52%2,861.56万5.50億19.1219.2519.6018.94118.95億98.51億6.21億5.14億-2.49%+0.90%+2.02%+63.26%+21.59%+1.53%+9.11%0.26%5.56%損失88.663.43%ソフトウェア開発
003013Guangzhou Metro Design & Research Institute
16.86-0.13-0.77%267.55万4,537.38万16.9616.9917.0916.8268.84億67.43億4.08億4.00億+1.02%+5.84%+9.91%+38.65%+10.63%+4.59%+6.04%2.91%0.67%15.5715.941.59%エンジニアリング・コンサルタント・サービス II
300036Beijing SuperMap Software
18.84-0.17-0.89%1,510.92万2.87億18.8719.0119.2518.7892.84億82.37億4.93億4.37億+1.13%+2.89%-2.23%+43.27%+27.47%-9.07%-9.42%0.53%3.46%216.5560.972.47%ソフトウェア開発
002883Jiangsu Zhongshe Group
12.02-0.11-0.91%704.03万8,459.06万12.1012.1312.2011.9018.77億16.38億1.56億1.36億+4.43%+3.71%+7.32%+43.95%+31.58%+0.46%-1.60%0.54%5.17%64.2843.872.47%エンジニアリング・コンサルタント・サービス II
301172Sichuan Joyou Digital Technologies
31.69-0.33-1.03%367.28万1.17億31.8832.0232.3931.6739.04億22.26億1.23億7,025.32万+0.54%+2.56%+1.18%+35.60%-0.53%-24.55%-17.80%0.95%5.23%77.8661.532.25%ITサービスⅡ
603856Shandong Donghong Pipe Industry
12.15-0.16-1.30%490.01万6,035.48万12.3412.3112.5412.1231.15億31.15億2.56億2.56億+1.42%+4.02%+5.10%+21.87%+20.64%+4.82%+5.83%1.56%1.91%17.7119.353.41%装飾用建築材料
603616Beijing Hanjian Heshan Pipeline
4.54-0.06-1.30%2,352.08万1.08億4.604.604.674.5317.77億17.31億3.91億3.81億+2.48%+11.82%+15.82%+60.99%+56.55%-21.04%-18.78%--6.17%損失損失3.04%セメント
600969Hunan Chendian International Developmentco.,ltd
7.36-0.10-1.34%713.12万5,274.88万7.477.467.497.3327.24億27.24億3.70億3.70億+0.68%+3.81%+12.02%+44.31%+28.22%+11.01%+13.23%--1.93%73.60損失2.15%電気
600820Shanghai Tunnel Engineering
7.12-0.11-1.52%4,220.40万3.03億7.207.237.237.11223.86億223.86億31.44億31.44億+4.25%+5.79%+5.17%+37.19%+13.92%+40.71%+31.12%4.63%1.34%7.617.611.66%インフラストラクチャ
301098Jinpu Landscape Architecture
9.40-0.16-1.67%541.19万5,106.64万9.569.569.569.3617.06億13.84億1.81億1.47億+1.95%+2.51%+4.56%+28.94%+22.37%-19.67%-19.74%1.06%3.68%損失80.342.09%インフラストラクチャ
002671Shandong Longquan Pipe Industry
5.16-0.09-1.71%1,226.03万6,359.13万5.255.255.265.1429.13億28.50億5.65億5.52億+0.98%+8.40%+11.93%+46.59%+37.97%-4.97%-13.86%--2.22%27.89105.312.29%セメント
002108Cangzhou Mingzhu Plastic
3.92-0.07-1.75%3,071.71万1.21億3.973.993.993.9265.28億64.62億16.65億16.48億-3.21%-1.26%+11.05%+31.10%+22.50%-1.51%-2.25%2.55%1.86%38.8123.901.75%プラスチック
300599Guangdong Xiongsu Technology Group
7.67-0.15-1.92%506.85万3,894.16万7.827.827.837.5827.47億16.28億3.58億2.12億-2.04%-0.90%+3.79%+56.85%+47.22%-3.57%-1.96%2.61%2.39%損失102.273.20%装飾用建築材料
600008Beijing Capital Eco-Environment Protection Group
3.35-0.07-2.05%1.26億4.26億3.413.423.423.34245.91億245.91億73.41億73.41億-0.30%+2.13%-0.30%+21.82%+23.16%+28.35%+29.34%2.99%1.72%6.8615.302.34%環境ガバナンス
300665Zhuzhou Feilu High-tech Materials
7.62-0.16-2.06%567.27万4,357.48万7.817.787.847.6114.44億11.55億1.89億1.52億+1.74%+7.02%+10.12%+50.89%+47.10%-13.41%-11.29%0.66%3.74%損失69.912.96%化学薬品
301136Fujian Tendering
13.81-0.30-2.13%475.54万6,621.89万14.1214.1114.2513.7538.01億14.35億2.75億1.04億-2.95%+1.02%-2.75%+25.32%+16.05%+3.68%+9.34%0.14%4.58%-1,972.86166.393.54%エンジニアリング・コンサルタント・サービス II
301167Anhui Provincial Architectural Design and Research Institute
14.71-0.33-2.19%378.78万5,595.25万14.9915.0414.9914.6316.48億10.46億1.12億7,111.79万+0.14%+0.96%+7.37%+34.58%+21.37%-12.51%-11.94%1.47%5.33%52.3527.602.39%エンジニアリング・コンサルタント・サービス II
000598Chengdu Xingrong Environment
7.08-0.16-2.21%2,060.71万1.47億7.227.247.247.07211.30億210.62億29.84億29.75億-2.07%+0.43%-2.07%+13.46%-2.88%+31.60%+28.26%2.40%0.69%10.6811.462.35%環境ガバナンス
688509Zhengyuan Geomatics Group
4.69-0.11-2.29%1,749.97万8,345.69万4.804.804.864.6636.11億18.05億7.70億3.85億-2.90%+4.69%+6.35%+65.72%+53.27%-7.31%-2.90%--4.55%損失損失4.17%ITサービスⅡ
002478Jiangsu Changbao Steeltube
5.36-0.13-2.37%1,407.37万7,630.86万5.475.495.485.3548.31億38.57億9.01億7.20億-1.47%+1.90%+3.08%+19.38%+3.68%-3.94%+3.68%5.22%1.96%8.446.172.37%特殊鋼 II
300732Henan ZhongGong Design & Research Group
8.04-0.20-2.43%1,067.09万8,658.44万8.248.248.298.0226.07億26.03億3.24億3.24億-0.50%+2.81%+2.94%+28.64%-4.51%-11.45%-6.84%2.49%3.30%損失21.673.28%エンジニアリング・コンサルタント・サービス II
000778Xinxing Ductile Iron Pipes
3.99-0.10-2.44%6,199.35万2.49億4.084.094.083.98159.20億155.46億39.90億38.96億-2.44%+2.57%+2.31%+28.71%+13.67%+3.64%+6.12%1.50%1.59%21.3411.772.45%ゼネラル・スチール