3D プリント

銘柄追加
  • 884.195
  • +8.426+0.96%
寄付前 12/20 15:00 CST
891.169高値872.171安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
002730Dianguang Explosion-proof Technology
8.910.81+10.00%2,984.13万2.62億8.128.108.918.0932.26億30.83億3.62億3.46億+7.09%+3.97%+13.94%+42.33%+30.07%-3.26%-4.71%1.46%8.62%31.1527.0010.12%特殊装備
001296Chongqing Changjiang River Moulding Material
18.741.70+9.98%743.19万1.34億17.0017.0418.7416.9228.03億9.88億1.50億5,273.51万+1.74%+6.54%+4.28%+22.16%+27.40%+15.47%+13.42%1.53%14.09%20.5320.6410.68%非金属材料II
600579KraussMaffei
10.920.99+9.97%4,944.78万5.08億10.009.9310.929.3054.02億54.02億4.95億4.95億+46.58%+44.64%+62.99%+103.73%+88.60%+50.83%+50.41%--10.00%損失損失16.31%特殊装備
300210Anshan Senyuan Road & Bridge
12.080.62+5.41%2,716.63万3.27億11.4011.4612.5711.3058.49億58.41億4.84億4.84億-1.71%-2.97%+2.98%+51.38%+37.27%+5.23%+22.39%--5.62%損失損失11.08%環境保護装置II
688291Beijing JCZ Technology
21.740.96+4.62%139.37万3,028.37万20.7020.7822.1620.6622.32億7.32億1.03億3,366.67万-0.73%+0.69%+12.12%+51.08%+25.01%-25.52%-23.32%0.46%4.14%60.3952.907.22%ソフトウェア開発
002171Anhui Truchum Advanced Materials and Technology
9.060.40+4.62%4,259.89万3.87億8.858.669.278.69134.27億131.71億14.82億14.54億-1.31%+1.00%+13.82%+64.08%+36.41%+26.27%+24.71%2.43%2.93%67.1125.386.70%工業用金属
002892Keli Motor Group
17.210.71+4.30%5,612.52万9.61億16.4016.5017.7016.33106.84億68.24億6.21億3.96億-4.39%+0.35%+16.36%+85.25%+69.89%+44.02%+50.59%0.37%14.16%134.45209.888.30%モーター 2
300331Svg Tech Group
24.420.97+4.14%1,511.27万3.69億23.3723.4524.8023.2063.41億49.05億2.60億2.01億-5.60%+0.87%+8.15%+49.63%+50.09%+0.95%-2.24%--7.52%損失損失6.82%オプティクスオプトエレクトロニクス
600456Baoji Titanium Industry
30.171.12+3.86%1,042.79万3.10億28.9729.0530.2128.89144.15億144.15億4.78億4.78億+4.29%+1.38%+2.13%+16.22%+17.99%-4.74%-2.80%1.16%2.18%28.2026.494.54%スモールメタル
002721Beijing Kingee Culture Development
2.840.10+3.65%6,170.46万1.74億2.772.742.872.7575.81億75.81億26.70億26.70億+9.65%+11.37%+10.94%+13.60%+24.56%-4.70%-0.35%--2.31%6.3811.414.38%小物
688167Focuslight Technologies Inc.
64.912.13+3.39%307.06万1.98億62.4362.7866.3962.0958.65億44.65億9,036.33万6,878.17万-1.50%-4.60%-7.71%+59.48%+13.40%-45.30%-42.91%0.48%4.46%-1,381.0664.786.85%半導体
688102Shaanxi Sirui Advanced Materials
9.900.32+3.34%940.26万9,278.24万9.559.5810.029.4172.01億41.41億7.27億4.18億+2.48%+4.87%+11.61%+41.83%+14.09%-8.03%-1.92%0.63%2.25%66.4473.336.37%新しい金属材料
688322Orbbec Inc.
43.321.32+3.14%1,504.26万6.53億41.7942.0045.1041.56173.28億111.36億4.00億2.57億+16.45%+12.87%+31.95%+97.36%+62.86%+22.20%+15.27%--5.85%損失損失8.43%オプティクスオプトエレクトロニクス
002529Jiangxi Haiyuan Composites Technology
9.690.29+3.09%2,135.02万2.05億9.509.409.759.3025.19億25.19億2.60億2.60億+5.67%+3.64%+18.03%+66.49%+83.18%-12.62%-23.58%--8.21%損失損失4.79%特殊装備
301021Inno Laser Technology
28.650.82+2.95%624.97万1.78億27.7927.8329.0327.4443.41億43.40億1.52億1.51億-1.17%-10.66%-11.27%+67.15%+81.67%+12.93%+8.89%--4.13%1,685.29損失5.71%オートメーション機器
688210Shenzhen Pacific Union Precision Manufacturing
20.660.57+2.84%574.17万1.18億20.0520.0920.9419.9133.11億22.19億1.60億1.07億+0.83%+2.23%+4.08%+10.42%-4.80%-17.94%-20.39%2.42%5.35%37.7756.295.13%コンシューマエレクトロニクス
603112Shanxi Huaxiang Group
13.090.33+2.59%335.27万4,363.93万12.7612.7613.1712.7661.60億57.11億4.71億4.36億-2.39%-2.82%+3.64%+13.53%+19.98%+11.36%+10.60%4.78%0.77%13.7215.833.21%家電部品Ⅱ
688199Tianjin Jiuri New Materials
16.640.35+2.15%225.14万3,743.10万16.3316.2916.8816.2126.83億26.83億1.61億1.61億-4.09%-5.67%+0.18%+47.13%+19.80%-11.36%-8.44%--1.40%損失損失4.11%化学薬品
002559Jiangsu Yawei Machine Tool
9.780.20+2.09%3,069.34万2.99億9.589.589.849.5053.77億48.95億5.50億5.01億-2.10%-4.59%+9.64%+41.13%+26.03%-22.26%-14.44%1.02%6.13%53.7454.333.55%一般機器
603002Epoxy Base Electronic Material Corporation
6.100.12+2.01%3,442.90万2.09億5.985.986.175.9469.18億67.23億11.34億11.02億-2.56%-17.23%+16.63%+40.55%+28.96%-6.01%-2.09%0.82%3.12%112.9680.263.85%電子化学II
301033Medprin Regenerative Medical Technologies
45.430.89+2.00%42.03万1,904.49万44.8644.5445.7144.6630.22億25.47億6,651.94万5,605.86万-0.04%-4.34%-1.00%+17.66%+15.51%+5.97%+5.30%0.88%0.75%44.2873.872.36%医療機器
002901Double Medical Technology Inc.
31.390.61+1.98%114.91万3,613.82万30.7830.7831.7930.78129.96億90.56億4.14億2.89億-1.41%-4.42%-2.06%+19.26%+18.54%-20.11%-22.19%0.80%0.40%64.59221.063.28%医療機器
688236Beijing Chunlizhengda Medical Instruments
13.840.26+1.91%84.30万1,162.44万13.5813.5813.9313.4953.09億10.97億3.84億7,929.47万-3.96%-6.99%+2.39%+33.11%-3.12%-50.62%-46.47%3.22%1.06%33.5119.123.24%医療機器
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.460.12+1.89%2,306.51万1.49億6.316.346.546.2930.87億29.24億4.78億4.53億-3.44%-5.83%+5.38%+24.23%+16.82%+15.36%+7.67%--5.10%77.83113.333.94%プラスチック
002698Harbin Boshi Automation
17.350.31+1.82%2,511.43万4.36億17.0217.0417.6316.99177.41億145.99億10.23億8.41億-5.96%-1.31%+13.99%+46.54%+37.81%+26.63%+16.12%1.44%2.99%31.9533.243.76%オートメーション機器
001368Tongda Smart Tech
20.560.35+1.73%151.69万3,128.91万20.1120.2120.8820.0923.41億6.47億1.14億3,148.55万-5.08%-2.97%+3.37%+24.68%+8.38%-10.96%-13.03%7.05%4.82%22.4923.153.91%エンターテイメント用品
688456Gripm Advanced Materials Co., Ltd.
35.460.60+1.72%315.28万1.12億35.1734.8635.8834.5036.76億36.76億1.04億1.04億+5.85%+6.81%+9.78%+31.58%+25.21%+15.69%+26.78%0.56%3.04%64.1266.653.96%新しい金属材料
300337Yinbang Clad Material
12.500.20+1.63%2,023.33万2.52億12.3012.3012.5912.21102.74億88.92億8.22億7.11億-3.92%-4.14%-10.78%+61.29%+68.01%+57.04%+54.89%0.16%2.84%97.66160.263.09%工業用金属
002808Suzhou Goldengreen Technologies
3.820.06+1.60%714.63万2,707.70万3.763.763.873.6710.27億7.12億2.69億1.86億+0.53%-4.50%+0.53%+92.93%+149.67%-29.39%-24.36%0.52%3.83%損失損失5.32%オプティクスオプトエレクトロニクス
600114NBTM New Materials Group
16.620.26+1.59%2,026.24万3.36億16.3616.3616.8316.23102.44億102.44億6.16億6.16億-2.06%-6.47%+4.99%+19.65%+16.88%+30.35%+8.70%1.20%3.29%27.8951.783.67%一般機器