仲介

銘柄追加
  • 1,365.558
  • -39.992-2.85%
取引時間外 12/13 15:00 CST
1,391.181高値1,363.972安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
002670Guosheng Financial Holding Inc.
19.141.74+10.00%2.60億45.53億16.0017.4019.1415.66370.38億310.71億19.35億16.23億+48.26%+49.53%+70.13%+114.81%+109.18%+103.18%+105.36%--16.03%6,380.00-1,276.0020.00%証券II
002797First Capital
9.470.32+3.50%6.01億56.42億9.059.159.808.91397.97億397.97億42.02億42.02億+6.52%+6.17%+10.24%+81.77%+79.08%+55.55%+64.18%0.44%14.29%61.90119.879.73%証券II
601990Nanjing
9.250.08+0.87%1.52億14.20億9.129.179.499.09340.99億338.53億36.86億36.60億+1.96%+2.87%+3.21%+25.65%+16.62%+15.16%+17.80%1.38%4.14%42.4350.274.36%証券II
000712Guangdong Golden Dragon Development Inc.
16.480.12+0.73%1.10億18.17億16.1016.3617.0115.80147.66億147.52億8.96億8.95億+0.61%-16.43%+16.96%+72.75%+98.08%+7.15%+12.34%--12.29%損失損失7.40%証券II
601099The Pacific
4.76-0.05-1.04%4.87億23.24億4.754.814.864.71324.46億324.46億68.16億68.16億-2.26%+3.25%+5.78%+48.75%+50.16%+24.28%+28.65%--7.14%238.00128.653.12%証券II
002926Huaxi
8.81-0.11-1.23%3,498.79万3.09億8.868.929.058.72231.26億231.26億26.25億26.25億-0.34%-0.34%+4.26%+37.87%+28.24%+10.96%+14.27%0.57%1.33%75.3054.383.70%証券II
600095Xiangcai Co.,Ltd
7.81-0.12-1.51%6,286.83万4.92億7.887.937.927.72223.30億223.30億28.59億28.59億-2.01%+2.90%+3.17%+31.26%+22.22%-0.57%+4.48%0.45%2.20%195.25185.952.52%証券II
002736Guosen
11.44-0.19-1.63%4,590.33万5.26億11.5611.6311.5611.401,099.66億1,045.48億96.12億91.39億-1.55%-0.44%-2.97%+35.71%+29.27%+19.54%+38.33%2.36%0.50%17.1017.101.38%証券II
601901Founder
8.84-0.15-1.67%8,228.69万7.30億8.918.998.968.81727.72億727.72億82.32億82.32億-1.78%+3.15%+1.26%+30.15%+8.61%+1.16%+10.65%0.80%1.00%33.3633.871.67%証券II
002945ChinaLin
15.39-0.30-1.91%2,727.82万4.22億15.4615.6915.6515.32415.53億415.53億27.00億27.00億-3.93%+3.22%+3.85%+60.98%+44.70%+11.72%+1.95%0.03%1.01%285.001,282.502.10%証券II
601377Industrial
6.48-0.13-1.97%9,560.52万6.22億6.576.616.576.46559.61億559.61億86.36億86.36億-0.92%+0.62%-0.46%+27.06%+25.58%+8.00%+12.31%1.54%1.11%32.8928.551.66%証券II
601878Zheshang
12.72-0.26-2.00%9,525.62万12.17億12.8912.9812.9012.68581.79億581.79億45.74億45.74億-1.62%+0.24%-3.56%+17.02%+14.99%+21.94%+23.60%1.10%2.08%34.4733.211.70%証券II
601236Hongta
8.58-0.18-2.05%2,923.23万2.52億8.738.768.748.57404.70億404.70億47.17億47.17億-1.27%+1.18%+0.23%+30.93%+29.55%+10.81%+14.66%1.25%0.62%53.96130.001.94%証券II
000783Changjiang
7.06-0.15-2.08%6,913.52万4.90億7.147.217.167.04390.42億390.42億55.30億55.30億-1.26%+1.15%+1.00%+43.79%+41.20%+28.13%+34.22%1.70%1.25%21.9325.211.66%証券II
600918Zhongtai
7.00-0.15-2.10%4,197.00万2.97億7.127.157.136.99487.80億278.10億69.69億39.73億-1.27%+0.57%+1.74%+26.13%+17.85%-3.05%+2.64%0.57%1.06%118.6427.131.96%証券II
600837Haitong
11.53-0.25-2.12%7,137.49万8.26億11.7011.7811.7111.521,506.30億1,113.18億130.64億96.55億-1.62%+1.05%-0.77%+32.37%+44.65%+16.22%+24.77%1.13%0.74%損失149.741.61%証券II
601211Guotai Junan
19.01-0.42-2.16%5,626.85万10.74億19.2519.4319.2718.971,692.60億1,422.01億89.04億74.80億-1.40%+0.42%-2.91%+34.92%+45.67%+29.85%+32.66%2.89%0.75%16.4918.051.54%証券II
601136Capital
23.89-0.53-2.17%5,010.33万12.08億24.1524.4224.4023.88652.99億115.03億27.33億4.81億-2.57%-0.95%+4.69%+35.35%+9.89%+12.16%+41.70%0.65%10.41%65.8193.322.13%証券II
601456Guolian
13.47-0.30-2.18%2.14億28.87億13.6113.7714.2213.13381.44億321.82億28.32億23.89億+8.72%+10.05%+8.98%+40.02%+28.56%+11.07%+25.91%1.05%8.95%112.2556.847.92%証券II
601108Caitong
8.48-0.19-2.19%5,946.25万5.06億8.628.678.628.44393.79億393.79億46.44億46.44億-1.28%+0.83%+0.12%+33.12%+22.01%+5.87%+10.70%1.18%1.28%17.7017.482.08%証券II
600517State Grid Yingda
5.69-0.13-2.23%2,333.23万1.33億5.805.825.815.68325.38億325.38億57.18億57.18億-1.73%+1.25%0.00%+34.90%+28.56%+19.89%+21.95%1.83%0.41%19.5523.812.23%分散型金融
000686Northeast
8.60-0.20-2.27%3,239.36万2.79億8.708.808.718.54201.28億201.28億23.40億23.40億+0.35%+2.26%+4.62%+49.83%+44.78%+18.95%+22.86%1.16%1.38%35.5430.071.93%証券II
601162Tianfeng
4.99-0.12-2.35%3.73億18.76億5.065.115.074.98432.42億432.42億86.66億86.66億-2.73%+3.74%-4.22%+72.66%+112.34%+54.97%+61.49%--4.31%損失142.571.76%証券II
000776GF securities
16.56-0.41-2.42%5,448.56万9.05億16.8716.9716.8716.501,262.05億980.23億76.21億59.19億-2.13%+0.73%-0.96%+35.96%+35.39%+17.36%+19.21%2.42%0.92%15.9118.082.18%証券II
600109Sinolink
9.22-0.23-2.43%4,988.36万4.63億9.369.459.379.21342.30億295.00億37.13億32.00億-1.18%+1.21%+0.66%+30.04%+16.55%-2.03%+3.12%1.52%1.56%24.8519.911.69%証券II
601995China International Capital Corporation
36.01-0.91-2.46%3,679.95万13.37億36.6136.9236.6836.011,738.30億1,052.77億48.27億29.24億-3.17%+1.27%-3.54%+25.82%+13.31%-10.69%-4.91%0.50%1.26%39.4428.241.82%証券II
002939China Great Wall
8.63-0.22-2.49%3,636.81万3.16億8.778.858.788.62348.17億300.98億40.34億34.88億-1.15%-1.15%+0.23%+30.76%+23.91%+4.80%+9.45%1.77%1.04%26.3124.171.81%証券II
002673Western
9.01-0.23-2.49%8,893.13万8.07億9.159.249.169.00402.71億370.24億44.70億41.09億-2.91%-0.22%-0.55%+41.89%+39.26%+38.19%+43.70%1.11%2.16%39.5234.521.73%証券II
601555Soochow
8.18-0.21-2.50%7,138.12万5.88億8.328.398.328.17406.44億406.44億49.69億49.69億-1.80%-0.49%+1.74%+36.68%+30.36%+9.84%+16.08%3.22%1.44%19.4820.301.79%証券II
000166Shenwan Hongyuan Group
5.44-0.14-2.51%1.27億6.96億5.535.585.535.411,362.17億1,225.93億250.40億225.36億-1.45%+1.49%0.00%+28.00%+21.32%+20.25%+24.09%1.34%0.57%33.1729.572.15%証券II