上海ストックコネクト

銘柄追加
  • 1,155.220
  • +0.934+0.08%
昼休み 12/04 11:29 CST
1,158.975高値1,149.219安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
688165Efort Intelligent Equipment Co., Ltd.
26.024.34+20.02%5,499.16万13.50億21.5721.6826.0221.57135.77億135.77億5.22億5.22億+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--10.54%損失損失20.53%オートメーション機器
688052Suzhou Novosense Microelectronics
131.8915.56+13.38%579.67万7.71億125.01116.33139.40125.01187.98億123.11億1.43億9,334.06万+13.16%+8.05%+4.09%+48.94%+47.69%-3.90%-20.95%--6.21%損失損失12.37%半導体
688031Transwarp Technology(Shanghai)Co.,Ltd.
54.025.64+11.66%605.25万3.18億49.2848.3855.8249.0365.28億50.61億1.21億9,367.87万+21.39%+36.00%+38.34%+108.49%+35.69%-22.14%-16.98%--6.46%損失損失14.04%ソフトウェア開発
601011Baotailong New Materials
3.050.28+10.11%1.54億4.64億2.932.773.052.8358.43億58.43億19.16億19.16億+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--8.05%損失損失7.94%コーラII
600841Shanghai New Power Automotive Technology
6.110.56+10.09%1,568.51万9,363.96万5.525.556.115.5284.80億56.22億13.88億9.20億+16.38%+11.09%+10.89%+70.19%+68.32%-4.23%+3.38%--1.71%損失損失10.63%自動車部品
600172Henan Huanghe Whirlwind
4.590.42+10.07%1,595.77万7,324.57万4.594.174.594.5966.20億58.58億14.42億12.76億+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--1.25%損失損失0.00%一般機器
603256Grace Fabric Technology
10.420.95+10.03%2,922.56万2.94億9.399.4710.429.3091.67億91.67億8.80億8.80億+14.76%+24.20%+27.85%+45.53%+61.05%+20.18%+25.24%--3.32%損失損失11.83%ガラス繊維/ガラス
603708Jiajiayue Group
11.851.08+10.03%1,086.43万1.24億10.7410.7711.8510.6275.64億75.64億6.38億6.38億+17.33%+16.40%+8.42%+59.70%+36.49%-0.52%-7.22%2.53%1.70%68.5055.3711.42%一般小売業
605199Hainan Huluwa Pharmaceutical Group
25.162.29+10.01%3,462.33万8.62億24.1022.8725.1623.68100.67億100.67億4.00億4.00億+61.08%+90.61%+83.92%+150.35%+146.55%+51.43%+67.34%0.50%8.65%89.2294.596.47%伝統中国医学II
605089Suzhou Weizhixiang Food
28.802.62+10.01%541.54万1.49億26.1826.1828.8025.4139.74億39.74億1.38億1.38億+22.29%+26.59%+35.85%+63.08%+24.84%-22.93%-19.67%2.43%3.92%41.4429.3612.95%食品加工
603002Epoxy Base Electronic Material Corporation
7.150.65+10.00%1,186.39万8,482.66万7.156.507.157.1581.09億78.80億11.34億11.02億+28.83%+32.16%+31.92%+67.45%+62.87%-5.42%+14.77%0.70%1.08%132.4194.080.00%電子化学II
603667Zhejiang XCC Group
24.342.21+9.99%789.33万1.92億24.3422.1324.3424.3489.17億89.13億3.66億3.66億+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.16%78.5264.560.00%一般機器
601933Yonghui Superstores
6.520.59+9.95%7.14億42.57億5.655.936.525.34591.69億591.69億90.75億90.75億+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--7.87%損失損失19.90%一般小売業
600694Dashang Co.,Ltd.
24.462.17+9.74%1,304.13万3.05億22.2922.2924.4822.0176.57億76.57億3.13億3.13億+16.98%+21.87%+28.40%+55.99%+43.93%+63.09%+68.52%3.73%4.17%13.0715.1511.08%一般小売業
603125Jiangsu Evergreen New Material Technology Incorporated
20.841.67+8.71%1,041.52万2.16億19.1819.1721.0919.0358.18億14.55億2.79億6,980.30万+12.04%+9.00%+9.45%+35.50%+13.02%-0.96%+1.44%0.76%14.92%28.6727.3910.75%化学薬品
600340China Fortune Land Development
3.780.29+8.31%4.80億17.97億3.633.493.843.51147.94億147.17億39.14億38.93億+32.17%+28.57%+13.17%+250.00%+225.86%+84.39%+117.24%--12.32%損失損失9.46%不動産開発
603662Keli Sensing Technology
57.364.39+8.29%3,530.62万19.75億51.6852.9758.2751.68161.56億161.08億2.82億2.81億+22.46%+23.70%+41.21%+150.81%+128.73%+70.52%+60.86%0.58%12.57%55.8051.7212.44%一般機器
600724Ningbo Fuda
5.680.41+7.78%4,916.79万2.76億5.735.275.805.4582.09億82.07億14.45億14.45億+14.98%+14.98%+6.37%+65.60%+21.11%+49.47%+48.69%2.64%3.40%35.9535.726.64%不動産サービス
603305Ningbo Xusheng Group
15.861.00+6.73%3,897.07万6.08億14.8714.8616.2714.87148.01億148.01億9.33億9.33億+17.74%+1.67%+17.05%+78.40%+22.95%-28.59%-18.67%1.45%4.18%31.3420.739.42%自動車部品
688141JoulWatt Technology
24.641.55+6.71%1,934.19万4.78億23.7023.0925.8823.56110.11億64.61億4.47億2.62億+12.00%+1.07%+2.03%+65.93%+57.04%-22.64%-10.92%--7.38%損失損失10.05%半導体
688107Shanghai Anlogic Infotech
31.181.83+6.24%499.51万1.54億30.8829.3531.8030.04124.98億124.98億4.01億4.01億+8.68%+1.90%+9.02%+65.76%+43.22%-18.42%-15.23%--1.25%損失損失6.00%半導体
688515Motorcomm Electronic Technology
94.305.25+5.90%295.73万2.83億95.3889.0599.6292.5475.44億46.36億8,000.00万4,916.72万+9.27%+0.65%-2.28%+70.96%+65.29%-14.37%-4.56%--6.02%損失損失7.95%半導体
688486Lontium Semiconductor Corporation
65.103.59+5.84%190.65万1.25億64.0061.5169.0063.5366.58億36.40億1.02億5,591.26万+3.66%+9.60%+11.68%+53.14%+21.64%-8.13%-18.10%1.46%3.41%52.7164.848.89%半導体
688262C*Core Technology
35.601.95+5.79%2,499.87万9.15億36.6433.6538.5035.12119.62億94.11億3.36億2.64億+6.65%+2.65%+60.07%+143.34%+94.96%+14.62%+21.34%--9.46%損失損失10.05%半導体
688702Suzhou Centec Communications
74.004.03+5.76%278.94万2.11億75.5269.9780.1272.15303.40億149.10億4.10億2.01億+12.89%+7.45%+23.33%+115.18%+83.17%+57.38%+45.24%--1.38%損失損失11.39%半導体
688160Kinco Automation (Shanghai) Co.,Ltd
58.203.15+5.72%414.95万2.36億54.1755.0559.7853.7648.89億48.89億8,400.00万8,400.00万+23.25%+12.12%+8.91%+71.13%+38.94%-10.27%+0.55%0.52%4.94%98.6480.6110.94%オートメーション機器
688382InventisBio
11.650.62+5.62%3,004.14万3.59億12.0011.0312.4211.3067.19億46.57億5.77億4.00億+12.56%+8.57%+0.95%+62.48%+45.08%-28.09%-23.05%--7.52%損失損失10.15%化学医薬品
688017Leader Harmonious Drive Systems
130.706.61+5.33%808.25万10.44億121.89124.09136.40121.58220.57億220.57億1.69億1.69億+20.06%+5.42%+4.54%+109.96%+20.68%-12.71%-14.69%0.23%4.79%312.68261.9211.94%オートメーション機器
600285Henan Lingrui Pharmaceutical
23.741.18+5.23%1,378.25万3.24億22.4822.5624.0922.40134.63億134.63億5.67億5.67億+7.76%+9.65%+10.21%+0.59%-1.31%+47.05%+45.51%3.37%2.43%19.9223.697.49%伝統中国医学II
603901Hangzhou Youngsun Intelligent Equipment
9.110.44+5.07%4,423.95万3.99億8.678.679.398.6044.43億44.08億4.88億4.84億+13.03%+10.83%+29.59%+51.83%+19.70%-23.83%-22.93%0.88%9.14%損失62.409.11%特殊装備