上海ストックコネクト

銘柄追加
  • 1,125.632
  • -14.336-1.26%
休場 01/03 15:00 CST
1,143.574高値1,122.938安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
688660Shanghai Electric Wind Power Group
9.501.39+17.14%1.46億13.25億8.088.119.737.62126.67億126.67億13.33億13.33億+25.66%+18.90%+4.17%+149.34%+229.86%+95.07%+5.56%--10.92%損失損失26.02%風力発電装置
600071Phenix Optics
22.072.01+10.02%1,491.39万3.14億20.0520.0622.0719.4262.14億62.14億2.82億2.82億+0.78%-11.72%-0.50%+9.10%+43.22%+6.72%+5.85%--5.30%損失損失13.21%オプティクスオプトエレクトロニクス
605199Hainan Huluwa Pharmaceutical Group
17.491.59+10.00%3,210.35万5.34億15.9915.9017.4915.4269.98億69.98億4.00億4.00億+10.00%-7.85%-22.75%+35.90%+80.03%+14.80%+9.79%0.71%8.02%62.0265.7513.02%伝統中国医学II
600618Shanghai Chlor-alkali Chemical
10.890.99+10.00%3,887.73万4.18億10.009.9010.899.98125.93億81.66億11.56億7.50億+9.67%+5.01%+13.56%+23.33%+25.61%+23.75%+10.45%1.84%5.19%13.6616.559.19%化学原料
600789Shandong Lukang Pharmaceutical
10.570.96+9.99%1.14億11.73億9.559.6110.579.5094.99億94.99億8.99億8.99億+15.39%+23.63%+16.41%+32.96%+52.97%+48.46%+10.68%1.04%12.74%23.7038.5811.13%化学医薬品
600664Harbin Pharmaceutical Group
4.300.39+9.97%2.86億12.05億3.893.914.303.80108.30億108.30億25.19億25.19億+12.27%+8.59%+8.86%+16.53%+62.88%+26.10%+4.12%--11.35%17.7027.3912.79%化学医薬品
603297Ningbo Yong Xin Optics
97.016.01+6.60%495.35万4.74億93.4491.0099.0290.87107.83億107.42億1.11億1.11億+7.45%+10.03%+6.15%+40.07%+67.26%+2.66%+3.40%0.98%4.47%53.4245.828.96%オプティクスオプトエレクトロニクス
603225Xinfengming Group
11.600.62+5.65%4,159.80万4.81億11.0010.9811.8410.98176.87億175.37億15.25億15.12億+2.29%+7.01%+5.94%-0.09%-22.92%-10.27%+4.22%2.20%2.75%18.7116.297.83%化学繊維
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
20.631.10+5.63%3,892.98万8.22億20.9719.5321.4820.5096.54億96.50億4.68億4.68億+3.56%-4.09%+3.56%-4.45%+29.50%+5.42%+6.89%--8.32%89.7090.885.02%医療機器
603629Jiangsu Lettall Electronic
20.921.10+5.55%3,079.73万6.35億19.7719.8221.3518.8854.38億53.30億2.60億2.55億-7.52%+7.01%+14.63%+22.12%+18.13%-25.66%+5.07%0.43%12.09%87.17134.9712.46%コンシューマエレクトロニクス
603298Hangcha Group
18.970.99+5.51%4,525.67万8.73億18.0517.9819.7818.05248.47億248.47億13.10億13.10億+1.50%+5.62%+9.91%-3.85%+3.38%+20.12%+6.04%1.88%3.46%12.4514.459.62%建設機械
603392Beijing Wantai Biological Pharmacy Enterprise
70.683.38+5.02%660.81万4.66億67.3567.3073.3367.12894.19億894.19億12.65億12.65億-3.16%-6.21%-7.35%-8.23%+7.69%+11.29%+0.31%0.45%0.52%損失71.689.23%生物製剤
688007Appotronics Corporation
14.880.62+4.35%1,618.08万2.44億14.3914.2616.2814.2368.34億68.34億4.59億4.59億-5.46%-7.29%-11.27%-10.09%-3.57%-43.42%+0.61%0.47%3.52%391.5866.1314.38%コンシューマエレクトロニクス
600547Shandong Gold Mining
24.120.97+4.19%6,763.57万16.22億23.3023.1524.2223.301,078.99億871.80億44.73億36.14億+4.37%+2.42%-0.29%-10.93%-17.57%+10.24%+6.58%0.91%1.87%35.4246.383.97%貴金属
688433Farsoon Technologies
23.200.93+4.18%422.99万9,852.89万22.4222.2723.9822.0796.09億46.50億4.14億2.00億+5.55%+3.62%-5.92%+16.82%+21.66%-22.73%-0.60%0.41%2.11%93.9373.198.58%一般機器
603826Fujian Kuncai Material Technology
20.020.79+4.11%1,198.06万2.38億19.2519.2320.2019.18131.17億131.17億6.55億6.55億-3.80%-10.98%-9.74%-29.41%-24.91%-51.95%+4.00%0.35%1.83%165.45156.415.30%非金属材料II
603663Sanxiang Advanced Materials
16.770.66+4.10%2,028.33万3.41億16.1016.1117.3315.9371.01億70.91億4.23億4.23億+1.64%+3.65%-1.87%+4.10%+22.01%+63.53%+5.14%0.45%4.80%95.8389.688.69%化学原料
603229Zhejiang Ausun Pharmaceutical
10.440.41+4.09%5,523.14万5.75億9.9510.0310.839.9486.68億86.68億8.30億8.30億+14.60%+14.73%+20.42%+24.14%+49.13%+11.90%+4.50%0.88%6.65%33.6834.128.87%化学医薬品
688167Focuslight Technologies Inc.
66.062.46+3.87%533.27万3.52億65.1163.6068.5563.5159.69億59.69億9,036.33万9,036.33万+4.34%+5.22%-1.61%+9.06%+32.54%-41.28%+3.70%0.47%5.90%-1,405.5365.937.93%半導体
688188Shanghai BOCHU Electronic Technology Corporation
196.006.82+3.61%224.94万4.41億192.31189.18200.50188.92402.69億402.69億2.05億2.05億+6.82%+8.29%+6.81%-12.41%+14.32%+10.62%+0.90%1.28%1.10%45.6355.246.12%コンピューター機器
688443Chongqing Genrix Biopharmaceutical
25.790.89+3.57%181.08万4,544.05万24.7624.9026.0724.5594.57億29.41億3.67億1.14億-2.20%-5.11%-12.90%-10.73%-15.58%-28.56%+2.79%--1.59%損失損失6.10%生物製剤
603308Anhui Yingliu Electromechanical
13.580.42+3.19%2,044.45万2.76億13.2013.1613.9412.9092.21億92.21億6.79億6.79億-2.30%+1.34%-1.16%+8.55%+16.37%-3.55%-3.69%0.88%3.01%32.1830.387.90%一般機器
600575Huaihe Energy
3.680.11+3.08%1.73億6.17億3.473.573.853.39143.01億143.01億38.86億38.86億-14.22%-5.15%-3.16%+13.23%-0.54%+57.94%-7.30%3.26%4.46%14.1017.0412.89%石炭採掘
603993CMOC Group Limited
6.770.19+2.89%3.28億22.43億6.616.586.976.611,462.27億1,195.97億215.99億176.66億-2.59%-3.42%-8.14%-17.44%-25.52%+44.43%+1.80%2.27%1.86%10.3817.725.47%工業用金属
688652Beijing Jingyi Automation Equipment
49.251.33+2.78%378.88万1.89億48.3547.9251.6747.5682.74億50.34億1.68億1.02億-9.96%-7.60%-7.08%+1.21%+22.31%-14.58%+0.31%0.15%3.71%62.5869.468.58%半導体
603979Jchx Mining Management
36.600.98+2.75%1,038.51万3.83億35.7035.6237.5435.66228.30億228.30億6.24億6.24億-3.17%-4.44%-8.84%-16.00%-30.07%-1.08%+0.83%0.55%1.67%16.1422.145.28%工業用金属
601808China Oilfield Services
15.430.41+2.73%2,173.99万3.36億15.0415.0215.6315.04736.26億456.80億47.72億29.60億+4.54%+5.54%+3.63%-3.44%-5.34%+11.65%+1.18%1.36%0.73%23.1324.413.93%石油サービスプロジェクト
688169Beijing Roborock Technology
226.125.82+2.64%450.66万10.26億221.30220.30230.88221.30417.70億417.70億1.85億1.85億+7.68%+3.62%+3.67%-15.36%-14.43%+16.90%+3.11%1.48%2.44%19.3120.364.35%小型家電
601899Zijin Mining Group
15.570.39+2.57%3.12億48.98億15.3015.1815.9215.274,138.18億3,200.73億265.78億205.57億-0.32%+1.63%+0.58%-10.26%-16.83%+32.85%+2.98%1.93%1.52%14.1219.584.28%工業用金属
605016Shandong Bailong Chuangyuan Bio-Tech
17.840.44+2.53%702.48万1.23億17.4017.4017.8417.0957.64億57.64億3.23億3.23億+3.48%+3.00%+8.98%-4.24%-7.71%-14.12%+5.56%1.32%2.17%24.6129.884.31%化学薬品