MSCI コンセプト

銘柄追加
  • 1,172.059
  • +0.202+0.02%
取引中 12/04 13:26 CST
1,174.792高値1,165.365安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
002195Shanghai Stonehill Technology
4.910.45+10.09%7,416.96万3.64億4.914.464.914.91278.96億275.60億56.82億56.13億+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%1.32%613.7584.660.00%ITサービスⅡ
600340China Fortune Land Development
3.840.35+10.03%5.28億19.83億3.633.493.843.51150.29億149.50億39.14億38.93億+34.27%+30.61%+14.97%+255.56%+231.03%+87.32%+120.69%--13.57%損失損失9.46%不動産開発
002541Anhui Honglu Steel Construction
18.611.69+9.99%1,342.74万2.38億16.8616.9218.6116.51128.41億92.34億6.90億4.96億+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%2.71%13.5810.8912.41%プロフェッショナルエンジニアリング
601933Yonghui Superstores
6.520.59+9.95%7.21億43.03億5.655.936.525.34591.69億591.69億90.75億90.75億+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--7.95%損失損失19.90%一般小売業
300782Maxscend Microelectronics
100.767.06+7.53%1,721.03万17.09億95.8693.70103.2895.40538.59億450.97億5.35億4.48億+8.34%+5.34%-0.53%+59.56%+17.82%-25.66%-28.43%0.22%3.85%73.9347.988.41%半導体
600808Maanshan Iron & Steel
2.840.19+7.17%2.09億5.73億2.622.652.872.58220.01億169.48億77.47億59.68億+19.83%+19.33%+17.84%+51.87%+29.68%+4.41%+4.41%--3.49%損失損失10.94%ゼネラル・スチール
002131Leo Group Co.,Ltd.
4.660.22+4.95%22.99億105.43億4.674.444.884.20315.55億272.67億67.72億58.51億+53.29%+84.92%+130.69%+232.86%+198.72%+95.78%+107.09%0.64%39.29%損失16.0715.32%一般機器
600066Yutong Bus Co.,Ltd.
23.681.01+4.46%4,466.77万10.50億22.8522.6723.9522.85524.26億524.26億22.14億22.14億+8.47%+2.73%-0.59%+13.90%-6.14%+108.27%+101.53%8.45%2.02%16.3928.844.85%商用車両
002563Zhejiang Semir Garment
7.170.30+4.37%2,299.97万1.63億6.886.877.296.76193.17億158.35億26.94億22.08億+14.90%+12.74%+12.74%+62.59%+11.68%+22.35%+31.08%4.18%1.04%18.4817.247.72%衣類とホームテキスタイル
601088China Shenhua Energy
41.961.73+4.30%3,927.26万16.21億39.9840.2341.9739.908,336.83億6,919.64億198.69億164.91億+3.35%+2.24%+4.04%+2.14%+0.17%+47.80%+44.24%5.39%0.24%14.5013.975.15%石炭採掘
601857Petrochina
8.430.33+4.07%3.25億26.91億8.108.108.458.101.54兆1.37兆1,830.21億1,619.22億+4.98%+3.69%+2.06%-4.10%-11.64%+26.39%+27.53%5.34%0.20%9.539.584.32%精製と貿易
002050Zhejiang Sanhua Intelligent Controls
25.130.98+4.06%7,941.86万19.64億24.0024.1525.5523.80937.95億922.38億37.32億36.70億+11.69%+0.60%+2.15%+50.93%+8.50%-8.16%-13.50%1.39%2.16%30.6132.097.25%家電部品Ⅱ
601901Founder
9.010.34+3.92%1.95億17.56億8.628.679.358.62741.71億741.71億82.32億82.32億+6.75%+3.21%+0.33%+35.04%+12.64%-5.45%+12.78%0.79%2.36%34.0034.528.42%証券II
603986GigaDevice Semiconductor Inc.
87.003.28+3.92%2,469.61万21.43億85.8283.7287.6085.82577.79億576.80億6.64億6.63億+2.35%-1.48%-7.96%+26.93%+4.24%-9.08%-5.83%--3.73%103.20358.022.13%半導体
300661SG Micro Corp
92.293.40+3.82%933.44万8.71億90.8988.8994.6990.89435.59億417.64億4.72億4.53億+5.69%+3.58%-0.42%+31.47%+13.49%+7.06%+3.80%0.11%2.06%102.77155.114.28%半導体
300298Sinocare Inc.
27.661.00+3.75%1,494.41万4.18億28.1626.6628.8026.97156.08億125.95億5.64億4.55億+13.69%+9.24%+5.21%+20.47%+4.88%-1.05%-8.42%0.72%3.28%70.3854.886.86%医療機器
601225Shaanxi Coal Industry
24.970.90+3.74%4,260.60万10.49億24.0024.0724.9923.972,420.84億2,420.84億96.95億96.95億+5.72%+4.48%+3.83%+1.13%-1.25%+44.54%+28.27%5.70%0.44%11.5311.404.24%石炭採掘
300223Ingenic Semiconductor
70.652.44+3.58%1,484.42万10.65億71.5068.2173.3870.58340.23億296.44億4.82億4.20億+2.90%-5.51%-3.26%+57.17%+22.23%+1.10%+9.62%0.28%3.54%71.8763.314.11%半導体
600460Hangzhou Silan Microelectronics
28.690.93+3.35%5,622.08万16.25億28.4527.7629.5028.45477.42億477.42億16.64億16.64億+4.52%-2.22%-3.69%+57.81%+63.94%+16.86%+25.67%--3.38%260.82損失3.78%半導体
300085Shenzhen Infogem Technologies
53.881.59+3.04%8,537.19万46.65億51.7952.2956.5551.06380.74億342.07億7.07億6.35億+11.55%+17.31%+0.20%+551.51%+555.47%+266.78%+276.26%--13.45%損失損失10.50%ソフトウェア開発
000807Yunnan Aluminium
14.040.41+3.01%4,223.97万5.89億13.6913.6314.1813.67486.90億486.89億34.68億34.68億+3.16%-0.85%-9.36%+20.41%-3.11%+12.41%+19.39%3.28%1.22%9.2412.303.74%工業用金属
002024Suning.com Co.,LTD.
2.220.06+2.78%4,656.74万1.02億2.142.162.252.13205.68億204.20億92.65億91.98億+8.82%+9.36%+19.35%+65.67%+76.19%+17.46%+25.42%--0.51%損失損失5.56%インターネット電子商取引
603129Zhejiang CFMOTO Power
151.983.77+2.54%174.37万2.64億147.04148.21154.46146.00230.15億230.15億1.51億1.51億+3.37%+4.17%-7.28%+13.00%+4.81%+52.85%+51.74%1.37%1.15%17.8822.845.71%オートバイなど
600132Chongqing Brewery
64.131.52+2.43%525.03万3.34億62.3162.6164.3962.20310.37億310.37億4.84億4.84億+3.84%+1.47%+3.42%+19.20%-5.83%-10.53%+0.75%4.37%1.09%23.4323.223.50%ノンリキュール
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
15.160.35+2.36%1,872.04万2.81億14.7214.8115.2214.66453.50億453.50億29.91億29.91億+3.27%-0.46%+0.07%+6.01%-26.55%-18.85%-25.40%10.48%0.63%13.155.733.78%石炭採掘
000066China Greatwall Technology Group
17.340.37+2.18%2.17億37.53億17.2516.9717.7516.83559.35億545.65億32.26億31.47億+2.00%-12.64%-6.17%+119.22%+95.05%+54.00%+71.34%--6.91%損失損失5.42%コンピューター機器
600886SDIC Power Holdings
16.160.33+2.08%3,011.59万4.81億15.8015.8316.2015.751,204.60億1,125.69億74.54億69.66億+6.53%+4.19%+5.76%+2.02%-9.65%+35.06%+27.39%3.06%0.43%16.6617.982.84%電気
600028China Petroleum & Chemical Corporation
6.480.13+2.05%2.05億13.13億6.356.356.496.337,877.72億6,145.75億1,215.70億948.42億+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.22%15.2113.042.52%精製と貿易
603866Toly Bread Co., Ltd.
6.660.13+1.99%2,400.03万1.59億6.486.536.726.41106.54億106.54億16.00億16.00億+10.08%+4.88%+6.22%+28.57%+20.65%-18.38%-9.51%4.50%1.50%19.3618.554.75%スナックフード
002353Yantai Jereh Oilfield Services Group
35.540.67+1.92%608.27万2.16億34.8734.8736.1134.61363.88億246.45億10.24億6.93億-2.95%-6.52%-8.28%+24.79%+6.43%+25.75%+29.22%1.72%0.88%14.6214.834.30%特殊装備