フレキシブルスクリーン

銘柄追加
  • 957.879
  • -14.120-1.45%
取引時間外 12/04 15:00 CST
974.149高値953.363安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
002559Jiangsu Yawei Machine Tool
11.371.03+9.96%3,024.10万3.44億11.3710.3411.3711.3762.51億56.91億5.50億5.01億+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%6.04%62.4763.170.00%一般機器
002134Tianjin Printronics Circuit Corporation
19.071.22+6.83%4,838.93万9.35億18.8517.8519.6418.8546.88億46.88億2.46億2.46億+11.98%+4.15%+5.18%+143.55%+147.02%+77.73%+73.84%--19.68%136.21178.224.43%部品
300657Xiamen Hongxin Electronics Technology Group Inc.
21.881.36+6.63%4,793.24万10.23億20.7420.5222.0020.66106.86億99.92億4.88億4.57億+5.60%+0.83%+23.34%+51.31%+47.04%+2.67%+12.84%--10.50%損失損失6.53%部品
300386Feitian Technologies
18.150.97+5.65%5,177.04万9.22億16.8717.1818.5016.7375.87億45.05億4.18億2.48億+18.01%+7.14%+18.01%+124.35%+189.01%+61.05%+69.15%--20.86%損失損失10.30%コンピューター機器
002547SuZhou ChunXing Precision Mechanical
5.590.27+5.08%3.09億17.48億5.205.325.855.1863.06億61.76億11.28億11.05億+19.19%+12.93%+41.52%+75.24%+105.51%+10.69%+19.70%--27.93%損失損失12.59%自動車部品
300083Guangdong Create Century Intelligent Equipment Group Corporation
7.890.37+4.92%1.38億10.84億7.487.528.137.45131.36億117.80億16.65億14.93億+9.43%+3.68%-1.50%+30.85%+20.83%+13.85%+24.64%--9.24%55.9667.449.04%オートメーション機器
300400Shenzhen JT Automation Equipment
18.510.76+4.28%1,494.00万2.73億17.8717.7518.6917.6144.91億44.45億2.43億2.40億+7.24%+0.54%+2.38%+23.40%+82.19%+0.35%+17.26%2.73%6.22%73.45114.266.09%オートメーション機器
300968Guangdong Green Precision Components
19.120.52+2.80%3,012.84万5.70億18.4218.6019.5818.1879.04億79.04億4.13億4.13億+5.05%-10.86%-23.79%+97.93%+129.53%+53.95%+58.94%0.26%7.29%434.55616.777.53%コンシューマエレクトロニクス
300169Changzhou Tiansheng New Materials Group
9.960.23+2.36%5,179.96万5.12億9.569.7310.189.5032.47億30.05億3.26億3.02億+11.04%+6.41%-0.80%+85.47%+122.82%+26.40%+38.72%--17.17%損失損失6.99%化学薬品
601208Sichuan Em Technology
8.540.18+2.15%3,066.93万2.60億8.328.368.748.2476.59億76.59億8.97億8.97億+2.89%0.00%+0.95%+25.40%+17.47%-30.63%-30.18%1.76%3.42%29.5523.275.98%プラスチック
002952Yes Optoelectronics
26.670.56+2.14%614.14万1.62億26.1126.1126.9825.6543.83億35.22億1.64億1.32億+5.29%+1.52%-3.89%+25.15%+27.00%+53.09%-31.05%0.30%4.65%218.61187.825.09%オプティクスオプトエレクトロニクス
002631Der Future Science And Technology Holding Group
5.310.11+2.12%8,382.47万4.55億5.405.205.635.2640.53億40.33億7.63億7.60億+0.38%+8.81%+12.74%+32.42%+34.77%-14.08%-12.66%0.56%11.04%132.75126.437.12%家庭用品
000050Tianma Microelectronics
9.420.15+1.62%5,500.68万5.18億9.239.279.789.17231.52億231.52億24.58億24.58億+7.78%+0.86%+2.06%+41.65%+30.47%-9.42%-11.55%--2.24%損失損失6.58%オプティクスオプトエレクトロニクス
002600Lingyi Itech
8.800.13+1.50%2.15億18.80億8.688.678.998.51616.72億606.63億70.08億68.94億+5.64%+4.89%-0.45%+10.28%+85.26%+35.38%+30.76%0.34%3.11%38.9430.035.54%コンシューマエレクトロニクス
300007Hanwei Electronics Group Corporation
19.950.26+1.32%5,015.26万10.07億19.3819.6920.7619.3265.33億56.45億3.27億2.83億+15.12%+8.19%+0.76%+55.25%+45.30%+10.16%-3.53%0.50%17.72%68.5650.007.31%一般機器
605588Keystone Technology
48.180.59+1.24%325.35万1.59億49.0047.5950.8847.0035.45億35.22億7,357.84万7,309.96万+1.43%-4.59%-4.02%+19.02%+21.70%-13.12%-6.68%0.15%4.45%217.0367.868.15%オプティクスオプトエレクトロニクス
300331Svg Tech Group
25.170.25+1.00%1,893.49万4.81億24.8024.9226.0024.7065.36億50.56億2.60億2.01億+6.83%+5.49%+0.88%+43.99%+58.40%+0.92%+0.76%--9.43%損失損失5.22%オプティクスオプトエレクトロニクス
002654Shenzhen Mason Technologies
15.690.13+0.84%1.06億16.94億16.3015.5616.6415.20132.63億132.62億8.45億8.45億+9.87%+11.83%+5.44%+64.98%+46.50%+7.76%+26.33%--12.55%1,046.00290.569.25%オプティクスオプトエレクトロニクス
300327Sino Wealth Electronic
25.870.19+0.74%2,419.15万6.48億27.9025.6828.2025.6888.32億87.77億3.41億3.39億+2.09%-0.58%-1.82%+46.74%+26.25%+0.89%+14.46%0.77%7.13%49.9447.389.81%半導体
300162Ledman Optoelectronic
8.660.05+0.58%6,180.01万5.46億8.638.619.098.6036.33億29.51億4.20億3.41億+10.32%+8.93%+2.24%+42.67%+14.10%+13.80%+6.91%--18.14%損失損失5.69%オプティクスオプトエレクトロニクス
300328Dongguan Eontec
8.270.04+0.49%3,237.67万2.72億8.258.238.558.1857.10億56.76億6.90億6.86億+5.08%+1.72%-12.39%+23.62%+92.33%+15.50%+18.82%--4.72%8,270.001,654.004.50%工業用金属
002156TongFu Microelectronics
30.860.05+0.16%1.36億43.13億31.6130.8132.7030.74468.33億468.28億15.18億15.17億+3.66%-2.00%-11.14%+62.51%+27.16%+36.44%+33.55%0.04%8.97%59.58275.546.36%半導体
300632Xiamen Guang Pu Electronics
12.560.000.00%1,114.89万1.41億12.7112.5612.9712.4238.33億27.78億3.05億2.21億+3.72%+0.16%+2.03%+32.91%+34.33%+2.60%+1.03%3.21%5.04%77.0642.874.38%オプティクスオプトエレクトロニクス
002426Suzhou Victory Precision Manufacture
2.970.000.00%2.39億7.16億2.942.973.102.92101.06億101.06億34.03億34.03億+3.13%+14.67%+16.47%+57.14%+95.39%+12.93%+26.92%--7.02%損失損失6.06%コンシューマエレクトロニクス
000859Anhui Guofeng New Materials
5.800.000.00%0.000.000.005.800.000.0051.97億51.96億8.96億8.96億+1.58%+6.81%+10.27%+86.50%+70.09%0.00%+9.23%--0.00%損失損失0.00%プラスチック
002815Suntak Technology
10.220.000.00%3,893.82万4.01億10.2410.2210.4710.15110.50億65.49億10.81億6.41億+4.61%-3.77%+7.69%+26.64%+20.95%+2.40%+8.96%1.96%6.08%40.7227.043.13%部品
300521AMSKY Technology
18.48-0.05-0.27%485.08万8,996.07万18.3018.5319.0017.8726.61億26.61億1.44億1.44億+7.19%+8.71%+13.65%+39.68%+95.35%+28.24%+33.43%--3.37%損失損失6.10%特殊装備
300005Toread Holdings Group
8.15-0.03-0.37%2,258.57万1.85億8.198.188.358.0972.02億71.99億8.84億8.83億+3.82%+0.12%-3.89%+52.62%+52.42%+8.13%+23.54%0.29%2.56%56.60100.623.18%衣類とホームテキスタイル
603186Zhejiang Wazam New Materials
28.17-0.19-0.67%217.85万6,194.40万28.8828.3629.0028.1040.00億40.00億1.42億1.42億-0.21%-5.15%+1.22%+15.59%+21.84%-27.90%-18.82%--1.53%損失損失3.17%部品
600060Hisense Visual Technology
19.06-0.16-0.83%1,040.70万1.99億19.2019.2219.3118.98248.73億246.84億13.05億12.95億-0.57%-10.09%-9.88%+22.34%-31.18%-15.42%-5.15%4.22%0.80%13.9911.871.72%ブラックアプライアンス