マカイコンセプト

銘柄追加
  • 755.763
  • +10.323+1.38%
寄付前 11/18 15:00 CST
764.383高値748.403安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
600157Wintime Energy
1.710.16+10.32%21.60億36.38億1.591.551.711.58379.92億379.92億222.18億222.18億-3.09%+22.63%+36.31%+50.73%+28.14%+29.11%+25.32%0.35%9.72%18.0016.768.39%石炭採掘
002678Guangzhou Pearl River Piano Group
4.680.08+1.74%850.79万3,907.88万4.634.604.704.4763.64億63.53億13.60億13.58億-3.70%+4.46%-1.47%+29.28%+5.17%-15.49%-18.86%0.04%0.63%損失1,170.005.00%エンターテイメント用品
600777Shandong Xinchao Energy Corporation
2.210.02+0.91%6,227.77万1.38億2.212.192.252.19150.29億140.69億68.00億63.66億-2.64%+3.27%+18.82%+27.75%+15.71%-13.67%-27.78%--0.98%6.335.792.74%石油・ガス採掘 II
600168Wuhan Sanzhen Industry Holding
4.810.01+0.21%1,701.93万8,277.72万4.844.804.954.7847.78億47.78億9.93億9.93億-11.58%+2.78%+9.82%+19.95%+6.08%+12.65%+0.39%0.91%1.71%損失32.953.54%環境ガバナンス
600398Hla Group Corp.,
6.05-0.01-0.17%5,780.42万3.52億6.046.066.156.01290.57億290.57億48.03億48.03億+0.50%+7.08%-1.79%+1.68%-28.40%-6.92%-8.75%13.06%1.20%12.089.842.31%衣類とホームテキスタイル
600158China Sports Industry Group
7.98-0.06-0.75%2,226.72万1.79億8.068.048.207.8876.57億76.57億9.60億9.60億-7.21%-1.60%+5.00%+10.99%-12.38%-6.19%+2.87%0.29%2.32%57.00106.403.98%スポーツ II
000592Zhongfu Straits
2.45-0.03-1.21%8,992.50万2.25億2.482.482.582.4347.33億46.92億19.32億19.15億-8.92%+7.93%+36.11%+72.54%+21.29%-0.81%-3.16%--4.70%損失損失6.05%林業II
601118China Hainan Rubber Industry Group
5.52-0.07-1.25%2,897.98万1.61億5.555.595.645.49236.22億236.22億42.79億42.79億-7.23%-3.50%-2.65%+20.00%+15.50%+22.96%+30.83%0.38%0.68%63.4580.002.68%植栽産業
600195China Animal Husbandry Industry
6.93-0.09-1.28%1,455.91万1.02億7.027.027.136.8970.77億70.77億10.21億10.21億-4.81%+0.87%+6.29%+5.96%-26.98%-36.49%-40.98%1.72%1.43%80.5817.543.42%アニマルヘルス II
600361Innovation New Material Technology
4.08-0.06-1.45%7,179.15万2.96億4.134.144.304.05167.58億59.95億41.07億14.69億-7.48%-2.16%-1.69%+5.97%-0.97%-18.73%-17.41%1.72%4.89%16.2517.516.04%工業用金属
000735Luoniushan Co., Ltd.
5.89-0.12-2.00%2,357.55万1.41億6.026.016.105.8667.82億67.79億11.52億11.51億-9.66%-0.67%+6.51%+18.51%+13.49%+3.33%+2.43%0.34%2.05%420.71損失3.99%農業
600684Guangzhou Pearl River Development Group co.,Ltd.
3.40-0.09-2.58%1,950.46万6,746.36万3.543.493.553.3829.02億29.02億8.53億8.53億-9.09%-3.95%+7.94%+16.44%+6.58%-8.36%-2.02%--2.29%97.14損失4.87%不動産サービス
002596Hainan Ruize New Building Material
2.62-0.08-2.96%5,160.86万1.37億2.722.702.752.5930.07億26.79億11.48億10.23億-11.49%-6.43%+23.00%+78.23%+37.17%-9.34%-7.09%--5.05%損失損失5.93%セメント
002264New Huadu Supercenter
5.75-0.29-4.80%2,804.63万1.63億6.106.046.125.6941.39億37.63億7.20億6.54億-3.69%+3.42%+11.87%+18.31%-25.71%+6.28%+4.36%--4.29%17.8620.617.12%広告マーケティング
000821J.S. Corrugating Machinery
13.55-0.71-4.98%2,974.67万4.09億13.9814.2614.1913.4384.40億82.01億6.23億6.05億-13.64%-3.76%+15.12%+27.59%-1.19%-8.71%-14.26%0.64%4.92%17.9225.095.33%太陽光発電装置