一帯一路

銘柄追加
  • 1,083.918
  • -2.947-0.27%
取引時間外 12/04 15:00 CST
1,090.428高値1,079.920安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
300370Sichuan Etrol Technologies
4.420.41+10.22%5.00億22.77億4.274.014.814.2669.19億58.56億15.65億13.25億+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.76%損失損失13.72%一般機器
000008China High Speed Railway Technology
3.370.31+10.13%3,946.06万1.33億3.373.063.373.3791.54億90.52億27.16億26.86億+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.47%損失損失0.00%鉄道輸送機器 II
002523Zhuzhou Tianqiao Crane
3.600.33+10.09%2.36億8.32億3.293.273.603.2551.00億50.82億14.17億14.12億+16.88%+22.03%+14.29%+60.00%+43.14%+29.73%+30.20%0.42%16.74%85.71138.4610.70%特殊装備
002593Xiamen Sunrise Group
5.130.47+10.09%2.33億11.77億5.134.665.134.5541.24億29.27億8.04億5.70億+38.65%+55.45%+57.36%+94.32%+81.27%+25.43%+29.55%0.97%40.86%122.1468.4012.45%プロフェッショナルエンジニアリング
002685Wuxi Huadong Heavy Machinery
7.790.71+10.03%8,203.25万6.29億7.207.087.797.1578.50億78.49億10.08億10.08億+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--8.14%損失損失9.04%建設機械
000759Zhongbai Holdings Group
5.280.48+10.00%1.66億8.48億4.584.805.284.5535.88億34.62億6.80億6.56億+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--25.35%損失損失15.21%一般小売業
003041Zhejiang Truelove Vogue
25.672.33+9.98%1,186.46万2.94億21.9223.3425.6721.9236.96億35.12億1.44億1.37億+27.08%+85.75%+110.76%+134.43%+99.61%+52.80%+57.97%1.56%8.67%46.7634.8816.07%衣類とホームテキスタイル
002520Zhejiang RIFA Precision Machinery
7.520.68+9.94%1.91億14.31億7.526.847.527.0560.18億48.50億8.00億6.45億+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.67%損失損失6.87%一般機器
603106Cashway Fintech
10.540.79+8.10%8,176.59万8.50億9.729.7510.739.4454.86億54.86億5.21億5.21億+18.16%+11.77%+2.73%+141.74%+152.15%+53.20%+21.43%--15.71%損失損失13.23%コンピューター機器
002366RongFa Nuclear Equipment
5.400.24+4.65%1.49億7.94億5.145.165.555.08112.37億67.85億20.81億12.56億+3.65%+7.36%+13.21%+71.97%+32.03%+2.86%+0.37%--11.86%60.0055.109.11%その他電源装置Ⅱ
605158Zhejiang Huada New Materials
9.460.40+4.42%2,617.50万2.46億9.089.069.708.9148.38億48.38億5.11億5.11億+6.05%+5.35%+7.13%+40.56%+52.58%+24.64%+27.84%2.11%5.12%20.1314.468.72%新しい金属材料
601857Petrochina
8.440.34+4.20%4.33億36.01億8.108.108.458.101.54兆1.37兆1,830.21億1,619.22億+5.11%+3.81%+2.18%-3.98%-11.53%+26.54%+27.69%5.33%0.27%9.549.594.32%精製と貿易
301079Shaoyang Victor Hydraulics
19.010.70+3.82%1,464.23万2.77億18.3018.3119.9018.0520.79億13.10億1.09億6,893.18万+8.82%+6.50%+10.59%+30.83%+73.29%+3.99%+9.95%0.05%21.24%404.47316.8310.10%建設機械
000933Henan Shenhuo Coal & Power
16.850.62+3.82%5,771.54万9.63億16.2616.2317.0416.18379.02億377.98億22.49億22.43億+3.69%-1.46%-14.51%+13.16%-26.64%+13.70%+5.31%6.53%2.57%7.096.425.30%工業用金属
002738Sinomine Resource Group
38.401.19+3.20%3,484.92万13.47億38.3037.2139.2837.88277.05億273.11億7.21億7.11億-0.16%-2.14%+5.96%+35.64%+27.36%+9.80%+5.72%2.60%4.90%40.5112.543.76%スモールメタル
300971Xiangyang BOYA Precision Industrial Equipments
23.350.68+3.00%1,153.23万2.68億22.6022.6723.8322.5519.61億15.35億8,400.00万6,575.84万+6.91%+4.57%+9.42%+30.08%+31.70%-6.38%-5.27%1.07%17.54%31.4729.595.65%特殊装備
002329Royal Group Co.,Ltd.
4.490.13+2.98%1.54億6.95億4.304.364.784.2439.02億29.59億8.69億6.59億+14.54%+26.48%+22.68%+62.09%+49.17%-21.64%-30.71%--23.33%損失58.3112.39%飲み物と乳製品
600350Shandong Hi-speed
9.400.24+2.62%1,668.99万1.55億9.149.169.449.12456.10億456.10億48.52億48.52億+1.95%+0.32%+4.56%0.00%+8.17%+51.61%+44.17%4.47%0.34%14.5113.823.49%鉄道高速道路
601020Tibet Huayu Mining
14.600.36+2.53%7,857.88万11.67億15.0014.2415.2614.45119.71億119.71億8.20億8.20億+4.36%+8.79%-8.29%+31.53%+4.05%+67.58%+42.13%0.19%9.58%116.80162.225.69%工業用金属
002204Dalian Huarui Heavy Industry Group
5.420.13+2.46%9,014.88万4.92億5.255.295.675.25104.68億104.68億19.31億19.31億+9.72%+10.84%+9.05%+36.52%+22.35%+18.98%+19.51%0.65%4.67%23.6728.837.94%特殊装備
301158Dezhou United Petroleum Technology
15.600.32+2.09%690.81万1.07億15.3215.2815.9315.1223.46億12.50億1.50億8,013.82万+5.55%+1.56%-1.08%+33.68%+24.11%-7.42%-1.20%1.96%8.62%23.3927.045.30%特殊装備
600028China Petroleum & Chemical Corporation
6.480.13+2.05%2.96億19.06億6.356.356.506.337,877.72億6,145.75億1,215.70億948.42億+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.31%15.2113.042.68%精製と貿易
002560Henan Tong-Da Cable
6.850.13+1.93%2,025.25万1.38億6.716.726.886.6736.01億31.03億5.26億4.53億+4.74%+5.06%-0.29%+32.74%+25.91%-8.06%-3.80%1.46%4.47%80.5943.633.13%電力網機器
603280Fujian South Highway Machinery
22.720.42+1.88%488.98万1.11億22.0922.3023.3621.9124.63億6.35億1.08億2,794.17万+6.32%+5.04%+8.45%+21.50%+12.87%-5.25%-13.94%1.50%17.50%21.5620.456.50%建設機械
600339China Petroleum Engineering
3.870.07+1.84%9,259.26万3.60億3.793.804.053.75216.07億216.07億55.83億55.83億+6.61%+0.52%+4.03%+19.81%+23.29%+20.22%+29.47%1.06%1.66%45.0028.887.90%石油サービスプロジェクト
002430Hangzhou Oxygen Plant Group
23.870.42+1.79%808.67万1.93億23.3523.4524.1423.25234.85億232.12億9.84億9.72億-0.38%-3.20%-9.31%+37.66%-2.65%-21.69%-15.98%3.35%0.83%22.5819.313.80%化学薬品
600983Whirlpool
9.210.16+1.77%407.65万3,733.84万9.029.059.338.9070.59億70.59億7.66億7.66億+1.77%+3.72%+5.50%+33.87%+12.87%+13.68%+4.52%8.56%0.53%58.6686.894.75%ホワイトアプライアンス
603979Jchx Mining Management
40.060.66+1.68%688.56万2.75億39.6339.4040.3039.47249.88億249.88億6.24億6.24億+1.68%-4.46%-6.92%+2.67%-25.34%+14.95%+6.66%0.50%1.10%17.6724.232.11%工業用金属
000837Qinchuan Machine Tool & Tool Group Share
10.040.16+1.62%6,653.80万6.72億9.769.8810.329.76101.39億97.48億10.10億9.71億+10.33%+5.46%+0.10%+47.00%+30.56%-12.54%-6.60%--6.85%436.52193.085.67%一般機器
002353Yantai Jereh Oilfield Services Group
35.430.56+1.61%926.83万3.28億34.8734.8736.1134.61362.75億245.68億10.24億6.93億-3.25%-6.81%-8.57%+24.40%+6.10%+25.36%+28.82%1.72%1.34%14.5714.784.30%特殊装備