医薬品電子商取引

銘柄追加
  • 1,056.920
  • +18.608+1.79%
取引時間外 12/12 15:00 CST
1,056.920高値1,031.930安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
600833Shanghai No.1 Pharmacy
16.051.46+10.01%5,043.40万7.98億15.8214.5916.0515.2135.81億35.81億2.23億2.23億+21.59%+21.32%+16.22%+46.71%+51.20%+27.74%+34.93%0.78%22.61%19.9940.135.76%医薬品事業
600272Shanghai Kai Kai Industrial
14.661.33+9.98%3,153.12万4.51億13.8613.3314.6613.5435.62億23.46億2.43億1.60億+22.88%+21.36%+17.94%+42.75%+65.63%+18.22%+29.84%0.33%19.71%65.7490.498.40%医薬品事業
300147Xiangxue Pharmaceutical
13.871.25+9.90%1.22億16.85億12.5512.6214.8512.5591.72億91.19億6.61億6.57億+12.04%+11.58%+7.02%+107.32%+310.36%+139.14%+169.32%--18.55%損失損失18.23%伝統中国医学II
301408Anhui Huaren Health Pharmaceutical
13.300.96+7.78%2,267.99万2.97億12.3412.3413.5412.2653.20億19.84億4.00億1.49億+10.56%+9.47%+5.22%+29.38%+21.24%-23.69%-16.09%0.75%15.20%39.5846.3410.37%医薬品事業
600628Shanghai New World
10.160.69+7.29%1.00億9.86億9.389.4710.369.2665.72億65.72億6.47億6.47億+11.16%+1.50%+42.50%+69.90%+81.11%+38.04%+45.56%0.30%15.50%145.14207.3511.62%一般小売業
300878Zhejiang Wecome Pharmaceutical
20.571.25+6.47%813.94万1.64億19.4419.3220.9919.2729.78億29.65億1.45億1.44億+8.95%+8.66%+3.47%+40.79%+38.24%-26.89%-18.13%1.22%5.65%損失損失8.90%伝統中国医学II
603883LBX Pharmacy Chain Joint Stock
20.221.12+5.86%9,151.24万18.25億19.0819.1020.9718.85153.72億153.25億7.60億7.58億+7.78%+5.81%+9.71%+16.14%-8.35%-10.77%-8.73%3.54%12.07%18.2516.5511.10%医薬品事業
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
15.260.81+5.61%2,248.93万3.38億14.4314.4515.5014.3261.86億37.14億4.05億2.43億+9.78%+5.97%+3.04%+43.83%+41.42%-27.85%-25.12%0.33%9.24%損失46.528.17%医薬品事業
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
31.501.65+5.53%834.41万2.59億29.7029.8531.8029.5930.14億19.73億9,566.67万6,264.79万+4.27%0.00%+2.24%+65.35%+45.83%-7.81%+0.86%0.70%13.32%129.1050.647.40%医薬品事業
603233DaShenLin Pharmaceutical Group
16.490.82+5.23%2,153.85万3.48億15.7515.6716.6515.53187.80億187.80億11.39億11.39億+6.87%+5.64%+2.30%+30.25%+2.17%-35.03%-32.08%3.76%1.89%22.0716.107.15%医薬品事業
002198Guangdong Jiaying Pharmaceutical
9.200.45+5.14%2,660.80万2.41億8.768.759.258.7646.69億46.69億5.08億5.08億+14.43%+17.20%+22.18%+48.87%+23.66%+22.50%+27.25%0.54%5.24%383.33135.295.60%伝統中国医学II
000411Zhejiang Int'l Group
12.060.54+4.69%2,005.15万2.38億11.5611.5212.0911.4862.97億38.71億5.22億3.21億+8.45%+8.36%+12.19%+31.80%+22.56%+2.85%+10.59%2.53%6.25%13.1712.885.30%医薬品事業
605199Hainan Huluwa Pharmaceutical Group
19.950.89+4.67%4,082.54万8.02億18.7619.0620.6818.4179.82億79.82億4.00億4.00億-11.88%+16.12%+50.68%+90.36%+96.26%+6.31%+32.69%0.63%10.20%70.7475.0011.91%伝統中国医学II
605266JZJ Chain Drugstore Corporation
26.731.06+4.13%802.55万2.13億25.5825.6727.1825.3841.88億37.62億1.57億1.41億+6.62%+0.68%+0.87%+28.94%-16.78%-45.48%-44.81%4.01%5.70%17.6810.117.01%医薬品事業
002390Guizhou Xinbang Pharmaceutical
4.600.17+3.84%5,404.61万2.46億4.434.434.684.4389.42億85.18億19.44億18.52億+17.65%+18.56%+26.72%+53.30%+33.69%-5.39%+5.70%1.96%2.92%41.0731.085.64%伝統中国医学II
002603Shijiazhuang Yiling Pharmaceutical
17.640.61+3.58%4,897.47万8.57億17.0617.0317.9116.98294.71億242.78億16.71億13.76億+4.88%+2.98%-0.45%+17.29%+6.84%-28.93%-22.53%1.70%3.56%198.2021.805.46%伝統中国医学II
603939Yifeng Pharmacy Chain
25.180.85+3.49%1,312.56万3.27億24.2524.3325.3523.95305.29億305.23億12.12億12.12億+8.21%+7.51%+0.60%+35.96%-14.15%-19.04%-23.00%2.65%1.08%20.0521.615.75%医薬品事業
301087Cofoe Medical Technology
39.391.27+3.33%273.35万1.07億38.1138.1239.4537.9582.36億35.68億2.09億9,057.43万+5.72%+5.49%+1.94%+28.15%+13.01%+7.04%+8.97%4.57%3.02%31.1632.393.94%医療機器
301331Enwei Pharmaceutical
26.500.84+3.27%318.83万8,435.25万25.6625.6627.3325.5427.27億8.77億1.03億3,310.17万+4.91%+6.51%+1.65%+22.91%+7.37%-11.09%-4.56%2.06%9.63%77.0331.596.98%伝統中国医学II
002727Yixintang Pharmaceutical
14.920.44+3.04%2,231.33万3.29億14.4514.4814.9714.3688.92億60.83億5.96億4.08億+5.89%+6.72%+3.40%+28.62%-9.41%-40.65%-34.45%2.68%5.47%56.9516.184.21%医薬品事業
600535Tasly Pharmaceutical Group
15.070.43+2.94%2,292.01万3.43億14.6514.6415.1314.59225.14億225.14億14.94億14.94億+4.94%+4.22%-0.79%+9.60%+14.69%+2.66%-7.89%4.38%1.53%25.5421.023.69%伝統中国医学II
002907Chongqing Pharscin Pharmaceutical
14.760.42+2.93%840.88万1.24億14.2914.3414.9914.2761.64億45.59億4.18億3.09億+6.96%+5.35%+6.42%+23.51%+12.71%-11.59%-3.94%0.58%2.72%98.40189.235.02%伝統中国医学II
600713Nanjing Pharmaceutical
5.480.15+2.81%3,339.26万1.81億5.325.335.505.2871.75億57.39億13.09億10.47億+6.00%+5.59%+7.45%+28.94%+27.15%+9.38%+17.09%2.92%3.19%12.3712.434.13%医薬品事業
000705Zhejiang Zhenyuan Share
8.950.23+2.64%1,894.98万1.68億8.738.728.958.7229.90億25.24億3.34億2.82億+4.80%+5.54%+9.28%+26.59%+21.11%-0.22%-17.36%0.67%6.72%53.9236.682.64%医薬品事業
002589Realcan Pharmaceutical Group
3.540.09+2.61%9,114.24万3.20億3.473.453.573.4153.27億48.34億15.05億13.66億+8.26%+10.87%+10.52%+48.55%+53.05%-2.21%+8.92%0.56%6.67%131.11252.864.64%医薬品事業
002873Guiyang Xintian Pharmaceutical
10.860.27+2.55%913.51万9,843.51万10.5910.5910.8710.5024.48億23.90億2.25億2.20億+5.85%+4.62%+3.33%+38.34%+22.80%-12.02%-12.38%0.64%4.15%45.2530.253.49%伝統中国医学II
600056China Meheco Group
12.350.30+2.49%4,366.18万5.35億12.0612.0512.4011.96184.74億184.68億14.96億14.95億+5.56%+5.65%-1.52%+25.02%+18.43%+4.77%+12.91%1.88%2.92%20.5117.623.65%医薬品事業
300534Gansu Longshenrongfa Pharmaceutical Industry
10.180.24+2.41%2,236.91万2.27億9.909.9410.339.9030.88億30.75億3.03億3.02億+3.25%+6.93%+6.49%+41.19%+38.50%-6.43%+3.56%0.39%7.41%77.7150.154.33%伝統中国医学II
301263Guangdong Taienkang Pharmaceutical
15.710.35+2.28%916.43万1.43億15.3615.3615.8015.3366.85億41.31億4.25億2.63億+3.49%+9.25%+8.87%+22.64%+20.57%-11.35%-2.00%1.91%3.49%49.5641.673.06%化学医薬品
301126Hunan Dajiaweikang Pharmaceutical Industry
12.340.27+2.24%810.43万9,949.64万12.0712.0712.4412.0225.35億17.01億2.05億1.38億+5.56%+3.35%+5.56%+33.84%+34.86%-9.13%-5.00%0.32%5.88%54.1273.893.48%医薬品事業