タバコ

銘柄追加
  • 559.000
  • +8.097+1.47%
休場 12/27 15:00 CST
562.186高値550.098安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
301315Shanghai Wisdom Information Technology
65.8210.97+20.00%2,167.73万13.45億54.0854.8565.8254.0857.92億24.35億8,800.00万3,700.00万+28.81%+29.01%+24.66%+54.40%+112.39%+20.88%+25.35%0.53%58.59%93.2399.4321.40%ソフトウェア開発
002012Zhejiang Kan Specialities Material
5.400.33+6.51%1,519.69万8,031.52万5.075.075.405.0125.25億25.19億4.68億4.67億-3.05%-10.60%-7.22%+38.11%+72.52%-2.16%-3.03%0.57%3.26%600.0052.947.69%製紙
301220Kunshan
36.462.04+5.93%311.41万1.12億34.2234.4236.9433.8429.46億17.18億8,080.00万4,711.00万+6.67%+2.13%+2.04%+44.68%+48.21%+15.30%+10.98%0.55%6.61%52.3136.759.01%化学薬品
002951Sichuan Jinshi Technology
6.640.20+3.11%54.41万362.07万6.436.446.756.4226.89億26.89億4.05億4.05億-8.79%-11.11%-6.87%+29.28%+30.29%-12.36%-16.12%7.53%0.13%損失損失5.12%パッケージ印刷
000812Shaanxi Jinye Science Technology and Education Group
4.680.12+2.63%2,768.54万1.29億4.574.564.724.5635.97億35.95億7.69億7.68億-8.41%-15.98%-5.26%+16.71%+14.71%-9.65%-7.14%0.43%3.60%64.1190.003.51%パッケージ印刷
300883Ld Intelligent Technology
5.630.13+2.36%966.08万5,449.29万5.595.505.755.4619.48億18.46億3.46億3.28億-7.55%-15.84%-19.69%+25.11%+29.42%-18.41%-23.30%0.18%2.95%損失損失5.27%パッケージ印刷
300057Shantou Wanshun New Material Group
5.030.10+2.03%1,361.38万6,870.41万4.944.935.154.9144.74億36.06億8.89億7.17億-3.82%-10.02%-10.02%+9.35%+20.62%-17.27%-18.48%--1.90%損失損失4.87%工業用金属
600235Minfeng Special Paper
5.790.11+1.94%497.65万2,881.50万5.685.685.855.6620.34億20.34億3.51億3.51億-4.14%-10.09%-3.66%+16.03%+23.32%-9.25%-4.77%1.04%1.42%25.2843.533.35%製紙
002565Shanghai Shunho New Materials Technology
3.160.06+1.94%1,975.84万6,236.50万3.103.103.193.0833.50億33.31億10.60億10.54億-7.06%-14.82%-9.97%+14.91%+25.20%-6.06%-6.06%0.82%1.87%57.45117.043.55%パッケージ印刷
600433Guangdong Guanhao High-tech
3.270.06+1.87%1,466.20万4,808.10万3.233.213.313.2057.55億57.23億17.60億17.50億-8.15%-10.66%-4.39%+10.47%+19.34%-7.63%-5.49%--0.84%61.70損失3.43%製紙
300195Masterwork Group
5.940.10+1.71%985.87万5,872.63万5.825.846.035.8225.17億18.65億4.24億3.14億-6.31%-12.78%-5.41%+26.92%+39.44%-10.14%-12.65%--3.14%66.0061.883.60%特殊装備
300886Anhui Hyea Aromas
19.590.32+1.66%88.46万1,740.26万19.6319.2719.9619.2214.61億8.51億7,455.50万4,346.41万-8.46%-11.12%-7.86%+4.37%+19.09%-18.24%-20.91%--2.04%99.95損失3.84%化粧品
603020Apple Flavor & Fragrance Group
8.020.13+1.65%313.85万2,504.55万7.907.898.057.8630.74億30.74億3.83億3.83億-3.49%-6.31%-0.50%+14.90%+16.40%-4.89%-2.93%1.25%0.82%34.4233.842.41%化学薬品
603607Zhejiang Jinghua Laser Technology
17.490.27+1.57%501.01万8,748.13万17.2217.2217.7017.0631.22億31.22億1.79億1.79億-5.92%-15.06%-6.62%+11.61%+43.48%+4.61%-2.67%2.86%2.81%29.3033.443.72%パッケージ印刷
603429Anhui Genuine New Materials
6.140.08+1.32%1,980.89万1.25億6.076.066.565.9232.20億32.20億5.24億5.24億-22.38%-26.47%-14.13%+50.86%+50.86%-24.66%-24.94%2.44%3.78%損失27.6610.56%パッケージ印刷
002836Guangdong New Grand Long Packing
7.700.10+1.32%573.69万4,429.08万7.627.607.807.5717.74億17.74億2.30億2.30億-10.47%-13.29%-8.33%+15.10%+29.63%-11.12%-11.02%1.30%2.49%32.2290.593.03%パッケージ印刷
300233Shandong Jincheng Pharmaceutical Group
12.540.16+1.29%574.89万7,187.47万12.3812.3812.6312.3048.14億46.38億3.84億3.70億-1.18%-5.86%-5.50%+0.16%-14.70%-24.93%-23.37%2.39%1.55%24.8827.562.67%化学医薬品
300741Huabao Flavours & Fragrances
18.050.23+1.29%121.52万2,182.76万17.8217.8218.1517.68111.17億111.17億6.16億6.16億-3.63%-4.14%-0.77%+9.20%+20.41%-15.02%-13.60%2.88%0.20%47.0129.352.64%化学薬品
002191Shenzhen Jinjia Group
4.390.05+1.15%1,494.95万6,551.14万4.354.344.414.3263.73億63.25億14.52億14.41億-3.94%-9.11%-3.94%+12.85%+25.87%-18.67%-13.55%6.83%1.04%313.5753.542.07%パッケージ印刷
301311KSEC Intelligent Technology
19.020.18+0.96%405.25万7,765.07万18.9618.8419.4218.9445.65億16.59億2.40億8,724.24万-4.42%-6.90%-5.00%+3.09%+8.60%-21.09%-21.55%0.29%4.65%144.0956.612.55%一般機器
603058GuiZhou YongJi Printing
9.150.08+0.88%754.98万6,886.34万9.079.079.259.0038.44億38.21億4.20億4.18億-3.28%-22.72%-13.68%+19.61%+15.68%-1.82%+1.78%0.87%1.81%22.9338.452.76%パッケージ印刷
600830Sunny Loan Top
10.620.09+0.85%966.62万1.04億10.5710.5310.8710.5548.25億48.25億4.54億4.54億-6.10%-6.43%+3.21%-1.30%+45.88%+40.76%+49.26%0.14%2.13%86.34216.733.04%分散型金融
603687Zhejiang Great Shengda Packaging
7.520.06+0.80%429.11万3,232.60万7.497.467.627.3941.36億41.10億5.50億5.47億-3.84%-9.18%-9.07%+15.34%+4.44%-30.83%-34.28%0.65%0.79%43.4746.713.08%パッケージ印刷
600356Mudanjiang Hengfeng Paper
7.790.06+0.78%755.34万5,866.36万7.737.737.827.6923.27億23.27億2.99億2.99億-1.64%-6.82%-5.80%+26.26%+31.37%-0.93%-0.68%1.76%2.53%14.7517.081.68%製紙
002161Invengo Information Technology
6.050.04+0.67%3,027.21万1.85億6.026.016.225.9744.76億43.16億7.40億7.13億-11.81%-9.97%+0.83%+36.57%+30.95%+2.86%+10.36%0.30%4.24%72.89159.214.16%その他の電子機器II
002812Yunnan Energy New Material
33.160.10+0.30%732.25万2.43億33.0333.0633.4932.91322.08億270.95億9.71億8.17億-1.81%-6.14%-10.98%+6.62%+4.90%-35.51%-40.02%4.65%0.90%39.4312.751.75%電池
603867Zhejiang Xinhua Chemical
25.100.05+0.20%206.56万5,203.28万25.0525.0525.5224.9346.58億46.58億1.86億1.86億-4.20%-3.35%-3.09%+15.19%+2.83%-18.34%-22.52%1.79%1.11%20.3918.442.36%化学薬品
301223Zrp Printing Group
16.570.03+0.18%79.33万1,315.17万16.6716.5416.6716.4932.00億18.56億1.93億1.12億-4.11%-6.49%-5.75%+7.95%+10.91%-6.81%-7.01%1.81%0.71%20.2615.691.09%パッケージ印刷
688500HCR Co.,Ltd.
36.870.06+0.16%278.73万9,812.35万36.7936.8137.7534.1927.39億27.39億7,427.45万7,427.45万-10.73%-6.99%-5.70%+17.38%+24.39%+41.92%+37.06%--3.75%損失損失9.67%ITサービスⅡ
601515Guangdong DFP New Material Group
4.16-0.01-0.24%2,606.35万1.09億4.204.174.244.1376.67億76.67億18.43億18.43億-1.89%+1.46%+4.52%+48.57%+12.28%+4.65%+3.61%0.60%1.41%損失50.732.64%パッケージ印刷