食品安全

銘柄追加
  • 1,206.471
  • +16.034+1.35%
休場 12/20 15:00 CST
1,209.992高値1,186.972安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
688068Beijing Hotgen Biotech Co.,Ltd
58.566.13+11.69%509.13万2.92億52.4352.4360.0552.4354.15億54.15億9,247.47万9,247.47万+4.89%-6.42%+26.89%+153.73%+122.66%+32.52%+43.32%0.34%5.51%損失197.8414.53%医療機器
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
24.241.77+7.88%3,507.52万8.46億24.2422.4724.7323.5060.17億60.17億2.48億2.48億-19.66%-24.27%-16.33%+62.36%+68.10%+43.35%+64.67%--14.13%損失損失5.47%ソフトウェア開発
300260Kunshan Kinglai Hygienic Materials
28.002.00+7.69%2,395.60万6.52億25.9526.0028.0725.85114.19億80.54億4.08億2.88億+8.82%+3.44%+5.42%+60.00%+28.79%-16.44%-7.80%0.21%8.33%43.0148.448.54%一般機器
300942Shenzhen Bioeasy Biotechnology
10.000.64+6.84%1,463.25万1.44億9.389.3610.139.3540.13億40.13億4.01億4.01億+2.56%+1.83%+17.92%+51.29%+63.93%-18.43%-14.46%--3.65%損失損失8.33%医療機器
300287Beijing Philisense Technology
5.790.31+5.66%2.03億11.61億5.455.485.855.4183.10億75.89億14.35億13.11億+4.14%+7.42%+19.14%+96.27%+234.68%+34.03%+44.03%--15.51%損失損失8.03%ITサービスⅡ
301228SEP Analytical
17.680.79+4.68%1,783.36万3.09億16.7016.8918.4916.1321.22億9.68億1.20億5,476.75万+23.90%+25.21%+31.45%+60.14%+85.52%+4.55%+6.63%--32.56%損失損失13.97%プロフェッショナルサービス
002321Henan Huaying Agricultural Development
3.050.11+3.74%1.30億3.82億2.882.943.212.8365.05億64.79億21.33億21.24億+3.04%+11.72%+40.55%+70.39%+111.81%+26.03%+28.15%--6.14%損失損失12.93%農業
002584Xilong Scientific
8.650.31+3.72%3,858.62万3.31億8.348.348.888.2850.62億37.41億5.85億4.32億-5.88%-1.26%+8.94%+38.40%+49.91%+3.72%-11.46%0.61%8.92%74.57151.757.19%電子化学II
300887Pony Testing International Group
8.970.31+3.58%1,759.15万1.57億8.628.669.168.6148.95億32.49億5.46億3.62億-1.21%-9.12%-9.39%+38.00%+19.60%-31.11%-23.66%0.67%4.86%損失45.536.35%プロフェッショナルサービス
300165Jiangsu Skyray Instrument
3.410.11+3.33%1,641.03万5,527.49万3.273.303.413.2716.90億14.34億4.96億4.21億-5.80%-18.81%-13.23%+33.73%+66.34%-45.53%-48.88%--3.90%損失損失4.24%一般機器
300410Guangdong Zhengye Technology
6.560.19+2.98%1,055.67万6,859.11万6.396.376.646.3224.08億24.07億3.67億3.67億-5.48%-7.48%+3.31%+44.18%+28.63%-22.09%-25.37%--2.88%損失損失5.02%電池
300531Urovo Technology
16.130.42+2.67%1,043.46万1.67億15.5815.7116.2715.5052.89億50.83億3.28億3.15億-1.59%-0.37%+5.29%+47.04%+52.89%-0.44%+5.55%0.31%3.31%損失損失4.90%コンピューター機器
301323Guangzhou Newlife New Material
39.001.00+2.63%125.11万4,853.20万38.0038.0039.2037.9140.92億26.13億1.05億6,700.64万-4.46%+0.26%+7.91%+44.02%+22.10%+6.95%+6.57%1.03%1.87%29.1929.643.40%新しい金属材料
301159Beijing SunwayWorld Science & Technology
37.080.93+2.57%239.20万8,841.61万36.0936.1537.9135.6828.68億11.57億7,735.00万3,121.48万-0.59%-1.59%+2.12%+38.00%+37.18%-35.20%-18.56%0.27%7.66%損失378.376.17%ソフトウェア開発
300730Hunan Creator Information Technologies
14.310.35+2.51%1,033.92万1.47億13.9213.9614.4213.7934.51億28.14億2.41億1.97億+0.77%-0.14%+9.82%+41.12%+64.67%-0.28%+5.22%--5.26%損失損失4.51%ソフトウェア開発
002690Hefei Meyer Optoelectronic Technology Inc.
15.220.35+2.35%819.29万1.25億14.8914.8715.3814.87134.28億65.86億8.82億4.33億-2.31%-0.52%+3.19%+24.24%-9.73%-16.93%-19.65%4.60%1.89%21.2618.033.43%特殊装備
300078Hangzhou Century
3.820.08+2.14%3,891.97万1.48億3.713.743.893.6942.98億42.28億11.25億11.07億-4.02%-7.95%+7.61%+57.85%+69.03%-17.67%-12.79%--3.52%損失損失5.35%ITサービスⅡ
300155Guangdong Anjubao Digital Technology
5.660.10+1.80%1,542.57万8,694.62万5.555.565.725.5231.77億18.70億5.61億3.30億-6.60%-10.30%+13.88%+52.56%+62.18%+0.18%-4.39%--4.67%損失損失3.60%コンピューター機器
300813TAILIN
19.050.33+1.76%167.75万3,194.53万18.7218.7219.2318.6322.98億14.37億1.21億7,545.28万-3.59%-6.75%-9.42%+18.84%+10.12%-24.46%-21.99%0.52%2.22%238.13116.873.21%特殊装備
002637Zanyu Technology Group
10.010.16+1.62%572.26万5,758.88万9.859.8510.239.8547.09億44.32億4.70億4.43億-5.39%-7.31%-2.53%+27.35%+15.06%-4.95%-5.85%1.00%1.29%50.3053.533.86%化学薬品
688056Beijing LabTech Instruments
31.440.50+1.62%52.62万1,660.99万30.8530.9431.9630.6821.21億21.21億6,745.25万6,745.25万-5.56%-8.20%+8.86%+51.15%+39.42%-6.62%-3.56%2.93%0.78%58.8876.874.14%一般機器
300797Ncs Testing Technology
12.620.20+1.61%332.45万4,181.33万12.3612.4212.6912.3248.35億47.39億3.83億3.76億-1.94%-3.22%+1.86%+28.78%+36.73%+1.61%-0.86%0.79%0.89%37.0138.482.98%プロフェッショナルサービス
600071Phenix Optics
25.330.33+1.32%1,314.38万3.33億24.8625.0025.6024.8671.32億71.32億2.82億2.82億+13.49%+5.89%+16.94%+43.43%+52.59%+19.42%+10.56%--4.67%損失損失2.96%オプティクスオプトエレクトロニクス
002030Daan Gene Co.,Ltd.
6.200.07+1.14%1,627.12万1.01億6.136.136.266.1187.01億87.01億14.03億14.03億-3.28%-4.62%-2.21%+22.53%+18.77%-38.09%-35.85%0.24%1.16%損失82.672.45%医療機器
002967GRG Metrology & Test Group
17.340.18+1.05%516.04万8,936.94万17.0417.1617.4617.04101.13億93.81億5.83億5.41億+1.11%+1.58%+2.79%+39.17%+43.42%+24.21%+16.69%0.87%0.95%39.5950.702.45%プロフェッショナルサービス
600288Daheng New Epoch Technology,Inc.
10.120.10+1.00%2,169.18万2.19億9.9610.0210.289.9044.20億44.20億4.37億4.37億-5.42%+1.00%-13.50%+44.78%+52.23%-16.21%-10.98%0.12%4.97%損失88.773.79%ソフトウェア開発
002022Shanghai Kehua Bio-engineering
6.670.06+0.91%503.74万3,357.10万6.606.616.716.5934.30億34.30億5.14億5.14億-4.71%-6.06%+1.68%+16.81%+14.21%-26.62%-41.39%--0.98%損失損失1.82%医療機器
688622Guangzhou Hexin Instrument
68.800.60+0.88%163.33万1.12億67.9068.2069.7267.1148.16億48.16億6,999.76万6,999.76万-5.38%+9.99%+70.13%+308.31%+304.47%+91.86%+91.38%--2.33%損失損失3.83%一般機器
000997Newland Digital Technology
20.740.15+0.73%1,605.15万3.31億20.5220.5920.8520.37214.05億212.86億10.32億10.26億-1.24%+0.53%+3.44%+62.97%+45.95%+13.02%+8.76%2.65%1.56%21.3221.342.33%コンピューター機器
300422Anhui Bossco Environmental Protection Technology
4.960.02+0.40%645.27万3,207.46万4.914.945.044.8726.48億25.63億5.34億5.17億-5.34%-8.15%-0.40%+33.33%+5.08%-17.74%-17.20%--1.25%損失損失3.44%環境ガバナンス