無人

銘柄追加
  • 1,616.870
  • +36.312+2.30%
取引時間外 01/07 15:00 CST
1,616.870高値1,578.203安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
300807Zhengzhou Tiamaes Technology
36.376.06+19.99%186.57万6,785.70万36.3730.3136.3736.3724.75億17.84億6,803.96万4,905.40万+21.40%+7.51%+2.34%-2.81%+68.46%+15.64%+19.99%--3.80%損失損失0.00%コンピューター機器
301183Hubei DOTI Micro Technology
53.956.33+13.29%761.31万3.94億47.7047.6254.4447.7043.16億24.86億8,000.00万4,608.80万-8.61%-12.06%+3.75%-1.41%+25.23%+32.13%+0.28%--16.52%196.90損失14.15%オプティクスオプトエレクトロニクス
688071Shanghai W-Ibeda High Tech.Group
25.782.88+12.58%300.26万7,336.09万23.3122.9026.3622.6921.86億21.86億8,478.97万8,478.97万-8.39%-9.26%-21.09%+18.31%+27.75%-49.00%-4.34%--3.54%損失損失16.03%特殊装備
002418Zhe Jiang Kangsheng
3.060.28+10.07%1.36億4.03億2.862.783.062.8334.77億34.77億11.36億11.36億+23.89%+12.09%+2.34%+34.80%+78.95%+12.50%+25.41%--11.95%損失161.058.27%家電部品Ⅱ
603633Shanghai Laimu Electronics
7.770.71+10.06%1,199.15万9,174.83万7.187.067.777.1533.16億33.16億4.27億4.27億-7.94%-3.96%-4.78%+13.10%-5.69%-14.61%-4.90%0.66%2.81%43.4145.988.78%コンシューマエレクトロニクス
002213Shenzhen Dawei Innovation Technology
15.901.45+10.03%5,774.16万8.70億13.9814.4515.9013.9837.71億32.75億2.37億2.06億+20.55%+26.79%+21.28%+43.63%+60.61%+16.83%+17.17%--28.03%損失損失13.29%半導体
002055Shenzhen Deren Electronic
6.060.55+9.98%4,555.18万2.71億5.555.516.065.5536.63億35.84億6.04億5.91億-24.25%-25.09%-24.72%-10.36%-15.72%-35.60%-15.83%--7.70%損失損失9.26%コンシューマエレクトロニクス
300620Advanced Fiber Resources
47.284.09+9.47%1,696.89万7.73億43.4943.1947.3043.17117.81億116.74億2.49億2.47億-6.41%-2.94%+1.29%+14.20%+27.92%+8.12%-2.72%0.21%6.87%171.30197.829.56%通信機器
688183Shengyi Electronics
39.703.36+9.25%1,067.38万4.11億36.6736.3439.9536.01330.23億330.23億8.32億8.32億-2.26%-5.02%+5.95%+44.31%+46.17%+264.22%+1.12%--1.28%184.65-1,323.3310.84%部品
002362Hanwang Technology
22.201.82+8.93%2,217.25万4.78億20.5420.3822.4020.5454.27億46.09億2.44億2.08億-6.60%-12.50%-28.11%+21.51%+35.86%-13.28%-2.03%--10.68%損失損失9.13%ソフトウェア開発
300825IAT Automobile Technology
11.430.88+8.34%2,191.13万2.41億10.5610.5511.4810.5356.93億55.37億4.98億4.84億-2.97%-0.17%-11.74%+12.06%+0.18%-14.32%+1.15%--4.52%1,428.75158.759.01%カーサービス
300270Joyware Electronics
6.960.53+8.24%2,498.74万1.70億6.536.437.006.5321.08億17.85億3.03億2.56億-6.58%-14.91%-18.21%+2.81%+6.58%-7.45%-2.66%--9.74%損失損失7.31%コンピューター機器
300198Fujian Superpipe
2.000.15+8.11%5,007.84万9,584.29万1.871.852.011.8320.63億20.49億10.32億10.24億-6.54%-15.61%-35.06%-6.10%+72.41%-23.95%-4.76%--4.89%損失損失9.73%装飾用建築材料
301608Shenzhen Boshijie Technology
66.264.86+7.92%242.14万1.57億62.0061.4067.2061.9058.96億11.20億8,899.00万1,690.99万-6.81%-4.52%-9.87%-3.04%+51.04%+51.04%-3.10%0.95%14.32%33.8133.848.63%コンピューター機器
688502Mloptic Corp.
209.6915.29+7.87%197.31万4.01億194.39194.40210.66194.01110.72億34.02億5,280.00万1,622.63万-1.55%-6.54%-15.38%+72.87%+130.94%+2.41%+4.12%0.31%12.16%317.23236.948.57%オプティクスオプトエレクトロニクス
300458Allwinner Technology
36.962.66+7.76%4,795.38万17.22億34.6034.3037.0034.50234.11億191.40億6.33億5.18億-11.79%-13.77%+5.30%-2.71%+47.84%+68.15%-4.64%0.41%9.26%120.391,026.677.29%半導体
300020Enjoyor Technology
3.310.23+7.47%4,193.88万1.34億3.053.083.333.0526.30億25.38億7.95億7.67億-5.43%-7.54%-14.91%+48.43%+89.14%-58.78%-9.56%--5.47%損失損失9.09%ITサービスⅡ
300433Lens Technology
21.951.45+7.07%3,897.78万8.40億20.6020.5022.0720.561,093.74億1,089.84億49.83億49.65億-2.10%-0.99%+1.15%+2.81%+10.52%+76.69%+0.23%1.37%0.79%29.2336.227.37%コンシューマエレクトロニクス
301007Dalian Demaishi Precision Technology
16.721.08+6.91%913.09万1.49億15.8015.6416.7615.6525.64億25.13億1.53億1.50億-8.63%-10.59%-8.78%+8.15%+34.08%+1.77%-9.03%1.38%6.08%48.8948.057.10%自動車部品
688003Suzhou TZTEK Technology
41.902.62+6.67%405.13万1.65億39.2839.2843.2838.7781.12億81.12億1.94億1.94億-7.03%-12.60%-11.83%+17.43%+21.31%+16.99%-3.23%1.43%2.09%50.5437.7111.48%オートメーション機器
000980Zotye Automobile
2.280.14+6.54%2.11億4.75億2.162.142.322.15114.97億111.53億50.43億48.92億-9.16%-16.79%-23.23%+24.59%+62.86%-23.49%-4.60%--4.31%損失損失7.94%自動車部品
688195Optowide Technologies
38.352.35+6.53%357.52万1.33億36.1736.0038.3536.1749.61億49.61億1.29億1.29億-9.06%-4.84%+1.05%+31.79%+57.49%+12.30%-4.55%0.52%2.76%75.20119.106.06%オプティクスオプトエレクトロニクス
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
47.802.90+6.46%1,201.21万5.61億44.9544.9048.1544.95239.17億238.28億5.00億4.98億-17.61%-10.49%-3.43%+16.76%+33.67%-2.92%-8.83%--2.41%損失損失7.13%半導体
688213Smartsens Technology
75.154.49+6.35%677.81万4.97億70.4970.6675.8069.91300.38億241.17億4.00億3.21億-9.58%-6.87%+5.73%+17.31%+41.26%+38.82%-3.31%0.22%2.11%85.112,087.508.34%半導体
002355Xingmin Intelligent Transportation Systems
6.100.36+6.27%2,751.54万1.64億5.745.746.135.7437.85億37.71億6.21億6.18億-7.58%-11.08%-27.98%-9.50%+28.69%+13.59%-4.24%--4.45%損失損失6.79%自動車部品
300131Shenzhen Yitoa Intelligent Control
9.100.52+6.06%1.65億14.37億8.318.589.107.95103.29億94.85億11.35億10.42億+13.75%+15.04%+14.32%+84.21%+107.29%+41.74%+12.21%--15.80%165.45189.5813.40%その他の電子機器II
002463Wus Printed Circuit
42.292.40+6.02%5,909.02万24.49億39.9139.8942.2939.60811.18億810.67億19.18億19.17億+3.70%+10.79%+11.38%-0.98%+2.67%+96.88%+6.66%1.18%3.08%33.7053.606.74%部品
300099Uroica Precision Information Engineering
5.860.33+5.97%1,418.39万8,104.38万5.535.535.965.4643.20億34.07億7.37億5.81億-5.02%-7.72%-14.70%-0.68%+33.03%-3.22%-2.33%0.77%2.44%37.5632.749.04%特殊装備
002195Shanghai Stonehill Technology
3.740.21+5.95%4.57億16.83億3.563.533.783.55212.49億209.93億56.82億56.13億-10.95%-23.36%-31.88%+35.02%+53.91%+24.25%-5.79%0.27%8.14%467.5064.486.52%ITサービスⅡ
603228Shenzhen Kinwong Electronic
28.191.58+5.94%4,002.87万11.15億26.9126.6128.4726.91262.88億259.52億9.33億9.21億-4.83%+7.68%+13.12%+3.07%-11.88%+31.67%+1.26%1.77%4.35%23.0528.085.86%部品