充電パイル

銘柄追加
  • 2,010.162
  • -1.097-0.05%
寄付前 12/17 15:00 CST
2,040.157高値2,005.667安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
002339Integrated Electronic Systems Lab
8.800.80+10.00%9,173.96万7.95億7.868.008.807.8044.36億42.13億5.04億4.79億+17.18%+11.82%+29.41%+65.73%+45.21%+19.24%+21.55%0.23%19.16%463.16144.2612.50%電力網機器
002953GuangDong Rifeng Electric Cable
14.661.33+9.98%1.13億16.37億13.9913.3314.6613.6066.98億39.82億4.57億2.72億+48.98%+56.29%+70.27%+101.37%+90.20%+44.93%+51.25%0.53%41.71%41.1845.677.95%電力網機器
300811POCO Holding
54.593.91+7.72%2,086.31万11.45億50.8850.6857.1050.61153.37億124.90億2.81億2.29億+11.34%+9.95%+9.73%+43.51%+28.78%+45.30%+45.10%0.26%9.12%43.3959.9912.81%新しい金属材料
000063ZTE Corporation
33.161.81+5.77%4.94億167.28億33.0031.3534.4932.971,586.22億1,335.48億47.84億40.27億+6.52%+6.49%+2.03%+40.87%+21.57%+35.92%+28.54%2.06%12.26%16.8917.014.85%通信機器
300040Harbin Jiuzhou Group
7.070.38+5.68%9,674.79万6.90億6.736.697.496.7141.56億32.58億5.88億4.61億+3.97%+1.14%+8.10%+40.84%+20.85%+29.24%+27.84%0.99%21.00%43.9144.1911.66%電気
603220China Bester Group Telecom
23.881.02+4.46%4,141.53万9.76億22.6322.8624.0022.62103.63億103.63億4.34億4.34億+7.71%+7.66%+6.32%+38.35%+12.19%-17.08%-8.18%0.48%9.54%55.2872.156.04%コミュニケーションサービス
002768Qingdao Gon Technology
24.800.96+4.03%2,231.39万5.75億24.9423.8426.2224.6667.27億43.83億2.71億1.77億+3.72%+8.96%+9.64%+41.55%+28.30%+20.85%+16.75%0.73%12.63%12.3214.446.54%プラスチック
002130Shenzhen Woer Heat-shrinkable Material
23.570.90+3.97%2.42億56.78億23.4822.6724.4422.24296.96億294.42億12.60億12.49億+28.10%+22.38%+27.82%+116.84%+63.57%+236.15%+219.30%0.72%19.37%33.9142.399.70%その他の電子機器II
300141Suzhou Industrial Park Heshun Electric
10.230.39+3.96%2,268.54万2.32億9.869.8410.779.8125.97億25.85億2.54億2.53億+3.86%+3.96%+3.33%+34.61%+38.62%+0.81%-1.90%0.12%8.98%568.33378.899.76%電力網機器
002227Shenzhen Auto Electric Power Plant
12.700.45+3.67%2,938.95万3.66億12.1312.2512.7611.8431.47億31.45億2.48億2.48億+10.05%+8.92%+2.75%+50.12%+62.20%-0.70%-5.01%--11.87%損失損失7.51%その他電源装置Ⅱ
002965Lucky Harvest
31.581.08+3.54%1,166.85万3.68億30.3830.5032.0030.3064.49億48.23億2.04億1.53億+0.73%+6.19%+0.80%+32.19%+0.38%-21.73%-22.16%1.90%7.64%16.1815.855.57%自動車部品
603679Sichuan Huati Lighting Technology
17.070.57+3.45%1,508.59万2.56億16.5016.5017.3016.4627.86億27.86億1.63億1.63億+9.00%+7.77%+2.83%+66.37%+39.80%+10.06%+15.73%1.05%9.24%損失46.775.09%オプティクスオプトエレクトロニクス
002594BYD Company Limited
282.807.85+2.86%1,756.82万49.60億274.92274.95285.66273.988,227.40億3,287.43億29.09億11.62億+0.09%+0.05%-1.80%+10.91%+14.23%+46.34%+45.10%1.10%1.51%24.2627.394.25%乗用車
603556Hexing Electrical
36.850.98+2.73%566.82万2.07億35.4535.8736.9535.45180.08億180.08億4.89億4.89億-1.97%-2.51%-5.71%-16.21%-23.94%+50.44%+31.91%2.99%1.16%16.3018.334.18%電力網機器
002514Jiangsu Boamax Technologies Group
8.560.22+2.64%1.17億9.97億8.398.348.788.3461.63億47.43億7.20億5.54億+8.08%+12.78%+17.26%+101.89%+97.24%-1.04%-2.51%--21.03%損失損失5.28%一般機器
000903Kunming Yunnei Power
4.340.11+2.60%2.06億9.05億4.224.234.594.2284.62億83.34億19.50億19.20億-9.01%+17.62%+45.64%+135.87%+142.46%+22.25%+48.63%--10.70%損失損失8.75%自動車部品
002851Shenzhen Megmeet Electrical
45.060.92+2.08%5,463.37万24.85億44.1044.1446.6943.64246.21億206.04億5.46億4.57億+12.54%+6.75%+2.67%+97.63%+71.96%+85.33%+84.80%0.48%11.95%44.1339.116.91%その他電源装置Ⅱ
000400Xj Electric Co.,ltd.
27.700.52+1.91%2,609.71万7.19億27.1927.1828.0826.93282.23億279.30億10.19億10.08億+2.33%+0.58%-0.07%-7.25%-14.60%+40.05%+28.97%1.74%2.59%25.8928.064.23%電力網機器
601567Ningbo Sanxing Medical Electric
33.170.59+1.81%563.03万1.86億32.6032.5833.5232.37468.06億465.38億14.11億14.03億+0.48%+4.41%+1.72%+1.81%-3.63%+80.91%+67.06%1.96%0.40%20.9924.593.53%電力網機器
600406NARI Technology
24.510.43+1.79%2,548.57万6.23億24.0124.0824.7523.951,968.85億1,957.00億80.33億79.84億-1.61%-2.04%-7.12%-4.65%+0.31%+17.13%+13.23%2.75%0.32%26.2727.423.32%電力網機器
600733BAIC BluePark New Energy Technology
8.430.14+1.69%1.58億13.42億8.308.298.728.27469.85億410.62億55.74億48.71億-3.21%-7.36%-2.32%+28.31%+5.24%+31.72%+37.52%--3.24%損失損失5.43%乗用車
300903Guangdong Kingshine Electronic Technology
9.250.14+1.54%4,609.81万4.34億9.059.119.888.9338.36億30.49億4.15億3.30億+0.54%+0.54%+4.64%+46.13%+15.34%-8.51%-8.05%--13.98%損失損失10.43%部品
300617Jiangsu Ankura Intelligent Power
28.920.41+1.44%477.97万1.37億28.4528.5129.2327.8948.40億40.66億1.67億1.41億+3.84%+7.87%+0.42%+30.98%+2.41%-2.41%-4.19%0.62%3.40%26.9023.634.70%電力網機器
600312Henan Pinggao Electric
18.440.25+1.37%1,894.78万3.48億18.1918.1918.6018.05250.22億250.22億13.57億13.57億-0.27%-1.55%-0.59%+0.42%+4.71%+62.90%+49.43%1.90%1.40%22.3230.683.02%電力網機器
688100Willfar Information Technology
36.400.39+1.08%262.30万9,539.20万35.9536.0136.9535.86178.97億178.97億4.92億4.92億-0.36%+0.39%-5.55%+6.09%-4.81%+26.53%+27.73%1.18%0.53%29.7634.083.03%通信機器
002902Dongguan Mentech Optical & Magnetic
24.860.24+0.97%2,801.59万6.98億25.1924.6225.5224.2858.54億44.14億2.35億1.78億+8.09%+5.97%+6.01%+40.45%+5.65%+3.28%+8.46%--15.78%損失損失5.04%通信機器
002547SuZhou ChunXing Precision Mechanical
6.000.05+0.84%1.38億8.40億5.995.956.465.7267.68億66.29億11.28億11.05億+1.69%+12.78%+22.95%+129.89%+129.89%+14.07%+28.48%--12.53%損失損失12.44%自動車部品
000887Anhui Zhongding Sealing Parts
13.360.09+0.68%5,094.41万6.87億13.2313.2713.8013.22175.88億175.60億13.16億13.14億-1.47%+5.53%+0.45%+15.37%+7.05%+7.74%+9.78%1.50%3.88%13.4515.554.37%自動車部品
600089TBEA Co., Ltd.
12.670.08+0.64%5,658.76万7.19億12.5912.5912.8112.57640.19億640.19億50.53億50.53億-3.13%-4.16%-8.98%+7.28%-8.39%-5.24%-6.84%1.58%1.12%11.385.981.91%電力網機器
603195Goneo Group
71.530.41+0.58%235.60万1.70億71.0071.1273.1270.90924.51億920.21億12.92億12.86億-3.15%-0.85%-2.28%+14.01%-9.09%+13.66%+12.07%2.99%0.18%21.4023.893.12%家庭用品