金融改革

銘柄追加
  • 995.189
  • +24.775+2.55%
寄付前 12/11 15:00 CST
995.189高値967.014安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
600828Maoye Commercial
4.150.38+10.08%3,503.17万1.38億3.683.774.153.6871.88億71.85億17.32億17.31億+19.25%+25.38%+28.88%+48.75%+61.48%+8.55%+14.55%0.65%2.02%377.27143.1012.47%一般小売業
600567Shanying International Holdings
2.300.21+10.05%6.78億15.30億2.082.092.302.07125.84億125.84億54.71億54.71億+19.17%+26.37%+19.79%+64.29%+48.39%+10.58%+19.17%0.48%12.39%37.1079.3111.01%製紙
000592Zhongfu Straits
3.090.28+9.96%2.73億8.24億2.802.813.092.7859.69億59.18億19.32億19.15億+8.80%+25.10%+11.15%+111.64%+103.29%+21.65%+22.13%--14.26%損失損失11.03%林業II
600527Jiangsu Jiangnan High Polymer Fiber
3.450.31+9.87%3.90億13.44億3.453.143.453.3159.75億59.75億17.32億17.32億+50.00%+62.74%+70.79%+151.82%+126.97%+76.92%+81.58%1.45%22.53%150.00127.784.46%繊維製造
600865Baida Group Co.,Ltd
10.870.82+8.16%2,786.39万2.96億10.0710.0511.0610.0540.90億40.90億3.76億3.76億+11.95%+15.27%+11.26%+69.58%+60.32%+30.34%+37.07%2.12%7.41%32.94301.9410.05%一般小売業
600415Zhejiang China Commodities City Group
15.131.11+7.92%1.29億18.93億13.9114.0215.1713.88829.68億827.65億54.84億54.70億+9.08%+17.47%+24.94%+75.12%+92.49%+99.87%+112.50%1.32%2.36%30.8831.009.20%一般小売業
600816J-Yuan Trust
4.020.27+7.20%2.72億10.89億3.763.754.133.75395.75億219.86億98.44億54.69億+9.84%+11.67%+4.69%+66.80%+42.05%+26.02%+40.07%--4.98%804.001,005.0010.13%分散型金融
600119Y.U.D. Yangtze River Investment Industry
10.440.66+6.75%3,827.52万3.99億10.009.7810.759.9938.13億38.13億3.65億3.65億+7.85%-0.85%+16.26%+67.31%+59.39%+38.10%+51.74%--10.48%損失435.007.77%ロジスティクス
600120Zhejiang Orient Financial Holdings Group
5.440.33+6.46%2.74億15.14億5.285.115.625.27185.80億185.80億34.15億34.15億+4.82%+7.51%+10.79%+55.43%+58.14%+50.56%+53.97%1.07%8.01%38.0438.316.85%分散型金融
600128Soho Holly Corporation
9.600.53+5.84%1,870.15万1.78億9.109.079.959.0323.69億23.69億2.47億2.47億+7.50%+7.02%+15.11%+48.15%+53.11%+8.47%-0.83%1.04%7.58%49.4872.7310.14%トレード II
002133Cosmos Group
3.090.17+5.82%4,947.35万1.50億2.942.923.102.9023.92億23.79億7.74億7.70億+7.29%+12.36%+14.44%+50.00%+37.33%-13.20%-10.17%1.62%6.43%損失63.066.85%不動産開発
600679Shanghai Phoenix Enterprise
11.780.62+5.56%1,711.61万1.99億11.4011.1611.8011.4060.70億39.84億5.15億3.38億+2.35%+6.03%-5.08%+24.45%+37.36%+28.66%+14.19%0.20%5.06%97.36133.863.58%オートバイなど
000735Luoniushan Co., Ltd.
7.200.34+4.96%7,722.77万5.49億6.856.867.306.8282.91億82.86億11.52億11.51億+1.12%+7.95%+14.83%+50.31%+57.89%+23.92%+25.22%0.28%6.71%514.29損失7.00%農業
000514Chong Qing Yukaifa
4.960.18+3.77%3,802.26万1.88億4.764.785.014.7341.85億41.85億8.44億8.44億+4.86%+8.53%-8.99%+57.96%+45.11%+13.04%+19.29%0.24%4.51%64.4239.685.86%不動産開発
600400Jiangsu Hongdou Industrial
3.310.11+3.44%1.10億3.61億3.173.203.323.1676.02億75.84億22.97億22.91億+7.12%0.00%+26.34%+56.13%+40.85%+13.75%+19.49%0.60%4.81%-1,103.33254.625.00%衣類とホームテキスタイル
002634Zhejiang Bangjie Holding Group
4.390.13+3.05%1,290.96万5,625.13万4.264.264.404.2420.17億19.60億4.59億4.47億+5.78%+11.42%+3.54%+54.04%+11.99%-36.28%-38.69%--2.89%損失損失3.76%衣類とホームテキスタイル
600287Jiangsu Sainty Corp.,Ltd.
4.530.12+2.72%735.22万3,309.10万4.394.414.574.3819.88億19.79億4.39億4.37億+9.16%+10.49%+6.59%+54.08%+22.10%-30.95%-28.21%--1.68%27.1327.964.31%トレード II
000419Changsha Tongcheng Holdings
6.300.16+2.61%3,663.29万2.28億6.216.146.366.1334.25億34.25億5.44億5.44億+6.06%+10.53%+15.38%+42.21%+58.29%+11.50%+14.55%1.90%6.74%21.7226.473.75%一般小売業
002522Zhejiang Zhongcheng Packing Material
4.630.10+2.21%1,372.10万6,303.84万4.564.534.654.5141.94億40.23億9.06億8.69億+3.12%+8.69%+7.67%+53.31%+39.88%-3.44%-3.04%0.76%1.58%69.1040.263.09%プラスチック
600070Zhejiang Furun Digital Technology
1.910.04+2.14%1,019.90万1,937.92万1.881.871.921.879.69億9.68億5.07億5.07億+7.91%+4.95%-5.45%-10.75%+127.38%-31.29%-31.05%--2.01%損失損失2.67%包括的な II
600106Chongqing Road & Bridge
7.380.15+2.07%5,232.89万3.85億7.177.237.477.1598.08億98.08億13.29億13.29億+12.50%+12.67%+0.14%+102.75%+48.73%+12.64%+11.28%0.65%3.94%56.7746.424.43%鉄道高速道路
000796Caissa Tosun Development
5.080.10+2.01%4,177.00万2.11億4.964.985.164.9381.47億49.26億16.04億9.70億+0.20%+4.96%+8.32%+63.87%+43.10%+46.09%+30.59%--4.31%9.8813.404.62%観光と景勝地
000567Hainan Haide Capital Management
8.190.16+1.99%2,532.58万2.06億7.998.038.257.95160.08億159.70億19.55億19.50億+0.86%+10.08%-3.65%+79.61%+32.52%+9.91%+16.37%3.58%1.30%25.5118.203.74%分散型金融
600113Zhejiang Dong Ri
14.420.27+1.91%614.52万8,825.66万14.1414.1514.6014.1060.76億59.33億4.21億4.11億+2.34%+3.37%+16.38%+82.07%+84.64%+72.28%+79.35%1.25%1.49%29.4929.373.53%一般小売業
600510Black Peony
5.510.10+1.85%2,718.58万1.49億5.405.415.535.3856.86億56.86億10.32億10.32億+5.35%+7.83%+6.37%+56.98%+42.16%-2.41%-0.29%2.27%2.63%117.2315.612.77%不動産開発
002024Suning.com Co.,LTD.
2.240.04+1.82%4,584.96万1.02億2.172.202.262.17207.53億206.04億92.65億91.98億+3.23%+9.80%+4.19%+65.93%+73.64%+20.43%+26.55%--0.50%損失損失4.09%インターネット電子商取引
000570Changchai
5.590.07+1.27%922.49万5,129.00万5.495.525.595.4939.45億31.06億7.06億5.56億+0.90%+5.67%+3.52%+24.78%+24.22%-7.03%-2.15%0.84%1.66%-1,863.3336.301.81%自動車部品
600368Guangxi Wuzhou Communications
4.050.05+1.25%1,807.14万7,291.87万3.984.004.063.9865.19億65.19億16.10億16.10億+3.05%+5.19%+4.38%+23.85%+12.19%+33.87%+37.00%2.02%1.12%9.629.882.00%鉄道高速道路
600830Sunny Loan Top
11.660.14+1.22%1,556.82万1.81億11.4011.5211.7711.4052.97億52.97億4.54億4.54億+3.55%+14.43%-0.93%+46.85%+51.23%+73.13%+63.88%0.13%3.43%94.80237.963.21%分散型金融
600643Shanghai Aj Group
6.020.06+1.01%1,564.45万9,446.51万5.975.966.085.9795.91億95.74億15.93億15.90億+2.73%+7.69%-0.17%+51.64%+57.17%+14.66%+18.50%0.33%0.98%損失97.101.85%分散型金融