深セン証券取引所

銘柄追加
  • 1,149.833
  • +9.346+0.82%
取引中 12/12 14:14 CST
1,151.493高値1,135.895安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
301316Hydsoft Technology
25.984.33+20.00%5,527.75万13.14億23.3321.6525.9822.16103.92億63.09億4.00億2.43億+29.13%+33.57%+24.13%+70.36%+59.98%+7.40%+12.18%0.31%22.76%148.46126.1217.64%ITサービスⅡ
300783Three Squirrels Inc.
38.984.65+13.55%2,233.22万7.92億33.8834.3340.2033.66156.31億108.99億4.01億2.80億+22.12%+32.36%+22.31%+132.30%+67.66%+109.91%+118.99%0.64%7.99%39.9471.1319.05%スナックフード
300757Robotechnik Intelligent Technology
208.1720.17+10.73%1,048.68万21.67億195.00188.00215.30191.00322.74億308.45億1.55億1.48億+15.33%+10.64%-1.01%+194.95%+129.70%+297.73%+259.20%0.09%7.08%278.30418.0112.93%オートメーション機器
000718Suning Universal
3.030.28+10.18%2.32億6.87億2.762.753.032.7191.95億69.19億30.35億22.83億+18.36%+25.21%+26.78%+82.53%+74.14%+13.06%+20.72%2.64%10.18%59.4150.5011.64%不動産開発
000564Ccoop Group Co.,Ltd.
4.020.37+10.14%15.08億57.00億3.583.654.023.51725.93億573.91億180.58億142.76億+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--10.56%損失損失13.97%一般小売業
002421Shenzhen Das Intellitech
4.680.43+10.12%3.36億14.92億4.184.254.684.1199.24億93.75億21.21億20.03億+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%16.78%173.3386.6713.41%ITサービスⅡ
000627Hubei Biocause Pharmaceutical
5.130.47+10.09%4.46億21.55億4.664.665.134.48253.45億233.54億49.41億45.53億+15.02%+24.21%+24.21%+96.55%+163.08%+70.43%+80.63%--9.80%損失損失13.95%インシュアランスII
002181Guangdong Guangzhou Daily Media
7.220.66+10.06%1.17億8.25億6.586.567.226.4883.83億81.91億11.61億11.34億+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%10.36%損失1,031.4311.28%公開します
002115Sunwave Communications
9.850.90+10.06%1,190.81万1.17億9.858.959.859.8579.88億74.09億8.11億7.52億+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.58%損失144.850.00%コミュニケーションサービス
000620Macrolink Culturaltainment Development
2.850.26+10.04%2.30億6.34億2.662.592.852.65167.35億118.13億58.72億41.45億+22.84%+37.02%+39.71%+108.03%+47.67%+72.73%+50.79%--5.55%7.6447.507.72%不動産開発
002639Fujian Snowman Group
7.900.72+10.03%1.01億7.76億7.207.187.907.1361.04億51.40億7.73億6.51億+9.12%+10.18%+17.91%+55.21%+47.39%+1.02%+5.33%--15.48%7,900.00損失10.72%一般機器
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%107.94万438.24万4.063.694.064.0656.60億56.60億13.94億13.94億+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%一般小売業
002697Chengdu Hongqi Chain
7.030.64+10.02%1.60億10.90億6.386.397.036.2395.61億75.75億13.60億10.78億+17.36%+23.77%+33.40%+65.41%+43.47%+34.78%+44.77%1.76%14.87%17.5817.0212.52%一般小売業
000681Visual China Group
23.222.11+10.00%2.05億47.23億23.2221.1123.2222.47162.67億156.97億7.01億6.76億+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%30.31%154.80111.633.55%デジタルメディア
002670Guosheng Financial Holding Inc.
17.401.58+9.99%1.23億21.35億17.4015.8217.4017.00336.70億282.46億19.35億16.23億+35.83%+49.48%+47.83%+94.20%+86.70%+86.10%+86.70%--7.57%5,800.00-1,160.002.53%証券II
002265Jianshe Industry Group
25.672.33+9.98%968.75万2.49億25.6723.3425.6725.67265.18億103.48億10.33億4.03億+53.90%+134.43%+113.56%+203.07%+174.55%+112.15%+125.97%--2.40%93.6991.030.00%自動車部品
001239Xiangtan Yongda Machinery Manufacturing
17.521.59+9.98%1,667.14万2.86億15.9715.9317.5215.9342.05億14.93億2.40億8,520.00万+8.28%+10.89%+3.79%+20.00%+16.33%+45.39%-26.48%--19.57%56.3346.119.98%建設機械
000501Wushang Group
10.480.95+9.97%5,553.58万5.61億9.539.5310.489.4580.59億80.52億7.69億7.68億+16.06%+19.77%+22.00%+51.20%+53.86%+22.27%+25.19%1.43%7.23%37.5638.5310.81%一般小売業
002512Tatwah Smartech
6.840.62+9.97%2,021.29万1.38億6.846.226.846.8478.46億71.71億11.47億10.48億+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.93%損失損失0.00%コンピューター機器
002530JC Finance & Tax Interconnect
13.131.19+9.97%1.39億18.28億13.1311.9413.1312.97102.31億91.27億7.79億6.95億+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--20.03%損失損失1.34%特殊装備
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
12.251.11+9.96%3,809.26万4.59億11.2511.1412.2511.0859.05億57.89億4.82億4.73億+13.43%+12.70%+15.02%+43.66%+13.35%-15.91%-8.90%1.33%8.06%144.1265.8610.50%リキュールⅡ
000785Easyhome New Retail Group Corporation
4.310.39+9.95%1.40億5.81億3.953.924.313.92270.98億256.83億62.87億59.59億+41.78%+44.63%+53.93%+82.63%+71.16%+22.86%+33.10%1.44%2.35%30.7920.829.95%一般小売業
000813Dezhan Healthcare
4.200.38+9.95%1.92億7.90億3.773.824.203.7790.93億90.91億21.65億21.65億+32.49%+31.66%+41.41%+69.35%+85.02%+19.32%+28.44%--8.87%300.00110.5311.26%化学医薬品
002481Yan Tai Shuang Ta Food
7.380.61+9.01%2.23億14.95億6.646.777.456.2391.05億82.52億12.34億11.18億+40.30%+47.01%+44.14%+85.89%+77.83%+53.43%+69.27%0.68%19.96%55.9197.1118.02%農産物の加工
301383Minami Acoustics
47.403.86+8.87%2,355.60万11.34億48.0043.5452.2444.7577.21億33.30億1.63億7,025.73万+32.40%+25.90%+27.52%+66.43%+72.45%+58.23%+2.66%0.54%33.53%39.7756.7017.20%コンシューマエレクトロニクス
002400Guangdong Advertising Group
11.000.89+8.80%6.67億73.60億11.1210.1111.1210.72191.77億189.88億17.43億17.26億+23.87%+41.39%+44.17%+133.55%+118.69%+83.55%+99.17%0.25%38.62%122.22125.003.96%広告マーケティング
300925Shenzhen Farben Information Technology
27.332.18+8.67%5,843.45万15.54億25.0025.1528.9924.94117.17億90.35億4.29億3.31億+13.40%+15.32%-6.40%+123.10%+145.11%+85.40%+134.17%0.29%17.68%84.61103.5216.10%ソフトウェア開発
002497Sichuan Yahua Industrial Group
13.851.03+8.03%5,287.11万7.02億12.8512.8213.8612.74159.63億145.91億11.53億10.54億+9.75%+20.86%+20.86%+65.27%+44.64%+9.35%+6.08%0.25%5.02%損失395.718.74%化学薬品
300973Ligao Foods Co., Ltd
46.103.40+7.96%1,243.01万5.46億42.7942.7048.4941.4078.07億53.72億1.69億1.17億+19.71%+29.27%+21.66%+86.55%+47.58%-14.59%-3.67%1.52%10.67%66.33106.9616.60%スナックフード
300442Range Intelligent Computing Technology Group
43.173.17+7.92%8,059.58万33.25億41.2040.0043.9939.40743.16億265.16億17.21億6.14億+27.08%+36.61%+24.70%+92.63%+60.94%+63.07%+73.77%1.22%13.12%34.4842.2011.48%コミュニケーションサービス