AH株

銘柄追加
  • 1,235.579
  • -6.144-0.49%
取引時間外 12/11 15:00 CST
1,244.648高値1,233.640安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
601828Red Star Macalline Group Corporation
4.060.23+6.01%1.11億4.43億3.813.834.073.80176.80億146.71億43.55億36.13億+7.12%+15.34%+7.69%+87.10%+49.82%-4.25%+4.91%--3.08%損失損失7.05%一般小売業
600808Maanshan Iron & Steel
2.860.16+5.93%2.38億6.79億2.692.702.952.69221.56億170.68億77.47億59.68億-2.05%+20.68%+20.17%+59.78%+36.19%+6.32%+5.15%--3.99%損失損失9.63%ゼネラル・スチール
601588Beijing North Star
2.270.11+5.09%1.17億2.62億2.142.162.302.1276.43億60.38億33.67億26.60億+11.27%+17.01%+9.66%+66.91%+43.67%+15.23%+20.74%0.88%4.40%損失113.508.33%不動産開発
601005Chongqing Iron & Steel
1.750.08+4.79%4.31億7.43億1.651.671.771.64156.08億146.66億89.19億83.80億+12.90%+18.24%+8.02%+69.90%+60.55%+19.86%+25.90%--5.15%損失損失7.78%ゼネラル・スチール
000898Angang Steel
2.740.11+4.18%8,647.27万2.35億2.612.632.752.61257.11億218.03億93.83億79.57億+6.61%+15.13%+10.93%+42.71%+24.55%+6.20%+10.04%--1.09%損失損失5.32%ゼネラル・スチール
600635Shanghai Dazhong Public Utilities
4.660.18+4.02%1.50億7.02億4.504.484.774.50137.58億112.72億29.52億24.19億+3.79%+12.56%-3.72%+52.29%+72.27%+54.05%+56.11%0.75%6.22%125.9564.726.03%ガスⅡ
688366Shanghai Haohai Biological Technology
66.792.55+3.97%175.68万1.18億65.4564.2468.2264.24156.42億129.61億2.34億1.94億+4.92%+4.82%-5.80%+13.52%+0.37%-11.22%-12.72%1.67%0.91%36.3637.596.20%医療機器
600600Tsingtao Brewery
76.962.76+3.72%1,158.21万8.87億74.2074.2077.6574.001,049.89億545.67億13.64億7.09億+6.47%+7.47%+4.11%+37.50%+0.98%+6.03%+5.79%2.60%1.63%24.1324.604.92%ノンリキュール
000921Hisense Home Appliances Group
30.031.06+3.66%1,928.12万5.76億28.7428.9730.2728.53416.22億273.82億13.86億9.12億+9.60%+8.49%-2.78%+18.84%-18.21%+41.87%+54.89%3.37%2.12%12.9914.676.01%ホワイトアプライアンス
601992BBMG Corporation
2.150.07+3.37%1.57億3.36億2.072.082.172.05229.57億179.18億106.78億83.34億+11.40%+14.36%+9.14%+56.93%+40.98%+7.77%+14.06%1.16%1.89%損失1,075.005.77%セメント
000488Shandong Chenming Paper
3.410.10+3.02%7,557.81万2.57億3.303.313.453.30100.83億57.38億29.57億16.83億+5.57%+5.57%-11.43%+1.49%-3.13%-15.59%-12.11%--4.49%損失損失4.53%製紙
601880Liaoning Port
1.790.05+2.87%3.58億6.34億1.711.741.801.70427.91億335.57億239.05億187.47億+9.15%+14.01%+9.82%+46.72%+38.66%+20.87%+25.10%1.06%1.91%35.1031.965.75%出荷ポート
601600Aluminum Corporation Of China
7.880.21+2.74%2.65億20.79億7.647.677.997.631,351.93億1,034.10億171.56億131.23億+3.14%+3.14%-2.72%+24.29%+6.34%+43.01%+41.73%1.02%2.02%13.0220.104.69%工業用金属
601607Shanghai Pharmaceuticals Holding
21.930.51+2.38%2,687.13万5.92億21.8021.4222.2921.80813.09億424.54億37.08億19.36億+2.62%-0.09%+4.88%+14.10%+20.63%+27.20%+35.04%2.23%1.39%20.1921.582.29%医薬品事業
600871Sinopec Oilfield Service Corporation
2.260.05+2.26%1.10億2.47億2.202.212.272.19428.93億306.67億189.79億135.69億+4.63%+8.65%+4.15%+29.14%+29.14%+21.51%+23.50%--0.81%52.5672.903.62%石油サービスプロジェクト
002490Shandong Molong Petroleum Machinery
2.810.06+2.18%1,241.48万3,446.43万2.722.752.812.7222.42億15.22億7.98億5.42億+5.64%+8.91%+2.55%+38.42%+60.57%-38.24%-38.11%--2.29%損失損失3.27%特殊装備
601811Xinhua Winshare publishing & Media
15.200.31+2.08%642.28万9,722.41万14.8414.8915.5514.84187.54億120.37億12.34億7.92億+7.65%+5.85%+3.19%+5.34%+2.22%+19.69%+17.92%5.07%0.81%12.2611.884.77%公開します
002672Dongjiang Environmental
4.970.10+2.05%785.12万3,883.88万4.884.874.984.8454.93億44.98億11.05億9.05億+1.43%+2.90%-1.39%+47.48%+31.48%-9.96%-3.12%--0.87%損失損失2.88%環境ガバナンス
601088China Shenhua Energy
43.380.84+1.97%2,909.01万12.52億42.5442.5443.4042.438,618.96億7,153.81億198.69億164.91億+3.04%+6.85%+10.19%+16.55%+5.09%+50.05%+49.12%5.21%0.18%14.9914.442.28%石炭採掘
601898China Coal Energy
13.160.25+1.94%2,713.62万3.55億12.8712.9113.1912.841,744.84億1,204.40億132.59億91.52億+0.46%+3.38%+4.20%+4.29%+12.34%+55.30%+47.63%5.04%0.30%9.998.932.71%石炭採掘
601068China Aluminum International Engineering Corporation
4.930.09+1.86%1,076.93万5,284.29万4.844.844.934.84147.20億126.19億29.86億25.60億+2.92%+3.79%-2.95%+31.47%+14.12%+5.57%+6.71%--0.42%損失損失1.86%プロフェッショナルエンジニアリング
601866COSCO SHIPPING Development
2.750.05+1.85%9,470.83万2.59億2.692.702.772.69373.34億266.27億135.76億96.83億+3.77%+6.18%+2.23%+30.27%+9.61%+22.28%+20.14%1.85%0.98%23.5026.442.96%出荷ポート
601326Qinhuangdao Port
3.550.06+1.72%2,809.88万9,931.67万3.503.493.563.49198.35億168.89億55.87億47.58億+2.31%+3.20%+1.43%+9.23%+16.51%+26.02%+28.30%2.34%0.59%12.5912.962.01%出荷ポート
688385Shanghai Fudan Microelectronics Group
42.090.71+1.72%877.97万3.68億41.8041.3842.3941.39344.74億225.07億8.19億5.35億+4.55%+1.13%-6.86%+66.04%+23.14%-7.45%+9.24%0.24%1.64%69.4647.942.42%半導体
000333Midea Group Co., Ltd
75.101.26+1.71%3,354.34万25.13億73.7073.8475.3373.605,750.01億5,173.93億76.56億68.89億+5.05%+5.30%+2.32%+22.93%+16.38%+53.17%+45.40%3.99%0.49%15.2517.052.34%ホワイトアプライアンス
601888China Tourism Group Duty Free Corporation
71.851.20+1.70%2,116.15万15.17億70.3370.6572.6570.331,486.48億1,402.85億20.69億19.52億+2.54%+4.62%-3.11%+29.25%+4.46%-18.21%-12.42%2.30%1.08%27.3922.143.28%トラベルリテールII
600775Nanjing Panda Electronics
12.120.20+1.68%7,083.03万8.57億11.7611.9212.2211.70110.76億81.43億9.14億6.72億+3.95%+8.60%+11.71%+64.45%+45.67%-23.63%-8.53%--10.54%損失損失4.36%通信機器
600196Shanghai Fosun Pharmaceutical
26.740.40+1.52%1,401.42万3.75億26.5626.3426.9626.55714.31億566.48億26.71億21.18億+1.67%+1.33%-3.43%+19.70%+17.43%-2.91%+8.00%1.01%0.66%33.8129.941.56%化学医薬品
601808China Oilfield Services
15.130.22+1.48%912.65万1.37億14.8514.9115.1614.85721.94億447.92億47.72億29.60億-0.20%+1.07%-2.70%+12.49%-10.15%+4.34%+5.00%1.39%0.31%22.6823.942.08%石油サービスプロジェクト
601456Guolian
12.520.18+1.46%5,813.14万7.29億12.5712.3412.9012.37354.54億299.12億28.32億23.89億+3.05%+3.90%-3.77%+28.94%+19.03%+2.56%+17.03%1.13%2.43%104.3352.834.30%証券II