帽子を脱いで

銘柄追加
  • 676.248
  • -23.345-3.34%
取引時間外 12/04 15:00 CST
699.621高値673.495安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
002482Shenzhen Grandland Group
3.030.28+10.18%5.08億14.65億3.032.753.032.49113.65億113.41億37.51億37.43億+62.03%+54.59%+53.81%+98.04%+64.67%+28.39%+41.59%--13.58%4.105.3419.64%デコレーション II
603030Shanghai Trendzone Holding Group
3.000.05+1.69%4,705.30万1.41億2.922.953.072.8539.51億39.51億13.17億13.17億+12.36%+10.29%-4.46%+64.84%+88.68%+7.89%+6.76%--3.57%75.0041.677.46%デコレーション II
688500HCR Co.,Ltd.
38.93-0.05-0.13%138.82万5,402.18万38.9638.9839.2538.5528.92億28.92億7,427.45万7,427.45万+0.08%+4.76%+10.75%+16.87%+32.87%+41.51%+44.72%--1.87%損失損失1.80%ITサービスⅡ
300859Western Regions Tourism Development
41.70-0.18-0.43%539.88万2.25億41.4341.8842.5340.9764.64億64.64億1.55億1.55億+5.81%+3.06%+3.78%+67.34%+33.65%+63.72%+51.64%0.72%3.48%67.1561.233.73%観光と景勝地
000007Shenzhen Quanxinhao
7.09-0.04-0.56%614.58万4,384.34万7.127.137.257.0524.56億24.56億3.46億3.46億+0.71%+1.00%-12.47%+52.80%+52.47%+42.08%+45.59%--1.77%86.4668.172.81%一般小売業
600117Xining Special Steel
2.66-0.02-0.75%1,277.24万3,401.96万2.642.682.702.6486.59億86.59億32.55億32.55億+2.70%-1.12%-6.01%+29.76%+32.34%-14.19%-20.12%--0.39%3.535.142.24%特殊鋼 II
600543Gansu Mogao Industrial Development
6.42-0.07-1.08%1,038.92万6,705.56万6.466.496.536.3920.62億20.62億3.21億3.21億+3.22%+4.22%+6.29%+32.10%+32.92%+9.93%+6.29%--3.24%損失損失2.16%ノンリキュール
002021Zoje Resources Investment
2.69-0.03-1.10%7,025.40万1.91億2.732.722.782.6632.43億32.42億12.05億12.05億+12.08%+2.28%+3.86%+67.08%+29.95%+59.97%+1.13%--5.83%5.195.464.41%特殊装備
600265Yunnan Jinggu Forestry
18.83-0.22-1.15%163.73万3,073.91万19.0719.0519.2518.4524.44億24.44億1.30億1.30億+10.57%+11.09%+10.38%+37.45%+19.86%+5.91%+3.80%--1.26%損失384.294.20%林業II
000637Maoming Petro-Chemical Shihua
4.08-0.05-1.21%940.62万3,876.94万4.104.134.174.0621.21億15.01億5.20億3.68億+3.29%+2.26%-0.73%+29.52%+17.24%+10.27%+19.30%--2.56%損失損失2.66%精製と貿易
600759Geo-Jade Petroleum Corporation
3.10-0.06-1.90%8,742.99万2.72億3.153.163.173.07128.62億128.45億41.49億41.44億+2.31%+4.73%+19.23%+39.64%+26.02%+16.98%+25.51%--2.11%9.4210.133.17%石油・ガス採掘 II
600518Kangmei Pharmaceutical
2.42-0.05-2.02%5.01億12.33億2.462.472.512.42335.51億329.43億138.64億136.13億+3.42%-0.41%+13.62%+35.96%+30.11%+28.72%+30.11%--3.68%134.44345.713.64%伝統中国医学II
000697Ligeance Aerospace Technology
8.22-0.17-2.03%968.91万8,050.00万8.338.398.458.1671.77億46.36億8.73億5.64億+1.48%-3.29%-18.45%+54.51%+18.79%+35.42%+30.06%--1.72%損失損失3.46%航空機器II
600396Huadian Liaoning Energy Development
2.80-0.06-2.10%2,244.87万6,314.58万2.872.862.872.7641.24億41.24億14.73億14.73億+4.48%+3.32%-3.45%+25.00%-10.83%+9.80%+7.69%--1.52%損失1.933.85%電気
688272Beijing Fjr Optoelectronic Technology
18.10-0.41-2.22%96.80万1,774.51万18.5918.5118.7417.8213.76億13.76億7,600.00万7,600.00万+1.23%-1.15%-3.36%+33.58%+3.25%-3.98%-6.07%--1.27%損失損失4.97%ミリタリーエレクトロニクス II
600078Jiangsu Chengxing Phosph-Chemicals
6.43-0.15-2.28%1,161.57万7,568.24万6.546.586.696.3842.60億42.60億6.63億6.63億+2.88%-0.62%-8.01%+19.96%-10.31%-15.49%-23.44%0.48%1.75%損失損失4.71%農薬
603880Jiangsu Nanfang Medical
4.80-0.13-2.64%577.38万2,796.59万4.924.934.974.7513.87億13.87億2.89億2.89億+3.45%+5.73%+7.87%+37.14%+24.35%-3.61%-5.70%--2.00%損失損失4.46%医療機器
300427Red Phase INC.
7.05-0.21-2.89%2,103.68万1.50億7.227.267.327.0235.56億34.49億5.04億4.89億+1.59%-4.60%-4.99%+63.57%+48.73%0.00%+5.22%--4.30%損失損失4.13%電力網機器
000839CITIC Guoan Information Industry
3.53-0.11-3.02%8,552.31万3.04億3.653.643.653.50138.37億138.37億39.20億39.20億+3.22%+2.02%+1.73%+61.19%+49.58%+52.16%+54.15%--2.18%441.25損失4.12%コミュニケーションサービス
000692Shenyang Huitian Thermal Power
3.79-0.12-3.07%1,370.44万5,258.79万3.903.913.953.7720.19億20.19億5.33億5.33億+2.71%+2.99%+0.80%+31.60%+2.71%+44.66%+15.55%--2.57%1.932.074.60%電気
000620Macrolink Culturaltainment Development
2.18-0.07-3.11%7,850.99万1.75億2.242.252.292.17128.01億90.36億58.72億41.45億+7.92%+0.93%-0.91%+56.83%+4.81%+29.76%+15.34%--1.89%5.8436.335.33%不動産開発
603001ZheJiang AoKang Shoes
6.13-0.20-3.16%901.65万5,590.83万6.226.336.376.0624.58億24.58億4.01億4.01億-4.07%+7.17%+11.05%+47.36%+35.62%+6.98%+6.98%1.96%2.25%損失損失4.90%衣類とホームテキスタイル
600654China Security
4.17-0.14-3.25%3.72億16.31億4.344.314.654.10119.90億95.80億28.75億22.97億+12.70%-12.76%+51.64%+88.69%+94.86%+78.97%+73.03%--16.19%173.75134.5212.76%ソフトウェア開発
002800Xinjiang Tianshun Supply Chain
12.93-0.47-3.51%731.10万9,563.56万13.1813.4013.4612.9019.69億18.32億1.52億1.42億+2.46%+4.44%+9.58%+45.61%+16.26%+2.44%+5.43%--5.16%損失損失4.18%ロジスティクス
002157Jiangxi Zhengbang Technology
3.23-0.12-3.58%1.25億4.09億3.313.353.333.22300.33億192.88億92.98億59.71億-3.87%+1.89%-1.82%+23.28%+0.62%+17.88%+20.52%--2.09%2.583.523.28%農業
603117Jiangsu Wanlin Modern Logistics
7.00-0.27-3.71%2,377.22万1.70億7.197.277.336.9941.94億41.94億5.99億5.99億+1.16%-8.14%-22.39%+55.56%+134.90%+98.30%+111.48%--3.97%損失損失4.68%ロジスティクス
600734Fujian Start Group
4.13-0.17-3.95%9,547.27万4.00億4.254.304.314.0889.96億87.81億21.78億21.26億+3.77%-5.28%+18.68%+45.42%+30.28%+9.26%+13.15%--4.49%165.20242.945.35%通信機器
600666Aurora Optoelectronics
2.60-0.11-4.06%1.26億3.38億2.692.712.782.5871.85億62.91億27.64億24.20億+3.59%-8.45%+12.07%+85.71%+126.09%+11.59%+22.64%--5.23%損失損失7.38%オプティクスオプトエレクトロニクス
000564Ccoop Group Co.,Ltd.
3.42-0.18-5.00%15.50億54.78億3.503.603.743.36617.59億488.26億180.58億142.76億+24.36%+25.74%+43.70%+109.82%+67.65%+137.50%+134.25%--10.86%損失損失10.56%一般小売業
300220Wuhan Golden Laser
17.32-0.94-5.15%2,292.27万4.00億17.6718.2618.1017.0626.19億26.16億1.51億1.51億-13.53%+43.50%+52.87%+148.49%+126.70%+109.69%+122.34%--15.18%損失損失5.70%エンターテイメント用品

ニュース