国内オペレーティングシステム

銘柄追加
  • 1,045.869
  • +11.148+1.08%
寄付前 12/11 15:00 CST
1,046.521高値1,026.504安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
300496Thunder Software Technology
63.266.40+11.26%5,573.22万33.95億56.6056.8665.5056.57291.00億232.19億4.60億3.67億+17.26%+16.27%+2.08%+88.86%+13.22%-21.54%-20.61%0.59%15.18%2,433.0862.4515.71%ITサービスⅡ
002122HuiZhou Intelligence Technology Group
4.590.42+10.07%2.57億11.54億4.174.174.594.1791.82億91.24億20.00億19.88億+40.37%+48.06%+52.49%+128.36%+97.00%+16.20%+10.07%--12.94%109.2965.5710.07%一般機器
300768Hangzhou DPtech Technologies
20.921.42+7.28%2,004.88万4.09億19.7819.5021.1019.55134.69億88.00億6.44億4.21億+10.92%+9.82%-2.61%+77.74%+71.19%+36.81%+42.30%0.38%4.77%88.64106.197.95%ソフトウェア開発
300166Business-intelligence Of Oriental Nations Corporation
12.110.67+5.86%1.82億21.36億11.3211.4412.1511.12137.90億109.67億11.39億9.06億+14.79%+9.89%+17.23%+96.27%+89.22%+19.08%+28.83%--20.11%損失損失9.00%ITサービスⅡ
300264Avit Ltd.
7.400.33+4.67%6,664.68万4.84億7.017.077.426.9631.88億27.41億4.31億3.70億+10.78%+3.79%+15.26%+69.72%+92.71%+8.82%-9.87%--17.99%損失損失6.51%ITサービスⅡ
603025Beijing Dahao Technology Corp.,Ltd
16.430.73+4.65%2,513.94万4.12億16.2015.7016.8216.10182.24億182.24億11.09億11.09億+5.32%+5.93%+10.05%+52.13%+15.30%+31.44%+26.77%1.83%2.27%30.0444.894.59%オートメーション機器
688609Unionman Technology Co.,Ltd.
12.150.53+4.56%2,894.81万3.49億11.7411.6212.2011.7360.75億60.75億5.00億5.00億+9.16%+5.47%-7.39%+57.18%+17.96%+1.00%-7.95%--5.79%損失損失4.05%ブラックアプライアンス
000810Skyworth Digital
14.200.60+4.41%8,879.90万12.50億13.5213.6014.5013.45163.33億158.70億11.50億11.18億+11.46%+13.60%+2.16%+48.07%+52.36%+12.78%-8.75%1.06%7.95%41.7627.157.72%ブラックアプライアンス
688111Beijing Kingsoft Office Software, Inc
333.0113.77+4.31%704.57万23.00億317.64319.24335.00314.001,540.26億1,540.26億4.63億4.63億+15.91%+10.82%+6.39%+96.35%+28.91%+11.09%+5.61%0.26%1.52%105.18116.896.58%ソフトウェア開発
600734Fujian Start Group
4.480.17+3.94%1.33億5.92億4.264.314.554.2697.59億95.25億21.78億21.26億+8.47%+12.56%+22.40%+59.43%+46.41%+19.15%+22.74%--6.27%179.20263.536.73%通信機器
002177Guangzhou Kingteller Technology
6.630.25+3.92%3.17億20.48億5.966.386.935.9050.47億44.37億7.61億6.69億+34.21%+39.87%+29.75%+96.15%+112.09%+66.75%+49.80%0.21%47.43%331.50331.5016.14%コンピューター機器
688168ABT Networks
42.441.55+3.79%416.29万1.76億43.5940.8943.5941.2232.62億32.62億7,685.51万7,685.51万+3.39%+3.21%-6.93%+48.50%+46.65%+23.30%+17.53%0.12%5.42%21,220.00277.395.80%ソフトウェア開発
002429Shenzhen Mtc
5.360.19+3.68%1.08億5.72億5.175.175.395.16242.64億242.50億45.27億45.24億+5.93%+5.10%-2.01%+17.54%+11.57%-6.03%-2.08%1.98%2.38%14.3715.274.45%ブラックアプライアンス
300531Urovo Technology
16.710.51+3.15%1,836.44万3.01億16.4916.2016.7216.0954.79億52.66億3.28億3.15億+4.18%+7.18%-9.18%+53.58%+68.11%-3.92%+9.35%0.30%5.83%損失損失3.89%コンピューター機器
300339Jiangsu Hoperun Software
60.491.68+2.86%9,502.55万57.03億58.3158.8161.9557.81481.75億470.42億7.96億7.78億+2.30%-0.48%-16.98%+202.90%+174.83%+123.21%+132.83%--12.22%273.71293.647.04%ITサービスⅡ
600756Inspur Software
16.600.43+2.66%1,492.54万2.44億16.3016.1716.6016.1053.80億53.80億3.24億3.24億+5.33%+10.23%-4.87%+69.91%+62.11%+14.21%+19.99%0.21%4.61%425.6459.073.09%ITサービスⅡ
002183Eternal
5.450.14+2.64%9,229.70万5.00億5.285.315.485.25141.54億141.54億25.97億25.97億+3.42%+9.44%+1.11%+94.64%+83.01%+16.25%+21.98%0.22%3.55%165.15100.934.33%トレード II
300083Guangdong Create Century Intelligent Equipment Group Corporation
8.080.19+2.41%8,007.83万6.37億7.807.898.117.76134.52億120.64億16.65億14.93億+2.41%+12.07%+1.13%+41.01%+17.78%+16.09%+27.65%--5.36%57.3069.064.44%オートメーション機器
600355Routon Electronic
5.130.12+2.40%4,835.79万2.46億5.005.015.154.9325.24億25.24億4.92億4.92億+4.91%+14.25%+4.48%+67.10%+46.99%-1.35%+5.99%--9.83%損失損失4.39%通信機器
002123Montnets Cloud Technology Group
11.290.26+2.36%4,303.75万4.85億11.0011.0311.4910.9590.37億77.55億8.00億6.87億+8.87%+4.93%-1.83%+88.80%+47.20%-28.38%+1.48%--6.27%損失損失4.90%コミュニケーションサービス
300675Shenzhen Institute of Building Research
17.540.40+2.33%1,052.64万1.84億17.1617.1417.6317.0925.73億25.73億1.47億1.47億+1.92%+18.03%+8.34%+51.21%+46.90%+14.94%+16.08%0.23%7.18%79.37108.943.15%エンジニアリング・コンサルタント・サービス II
300541Beijing Advanced Digital Technology
13.650.30+2.25%2,996.28万4.05億13.3113.3513.8013.2558.70億49.85億4.30億3.65億+5.00%+10.08%-4.01%+61.73%+60.40%+9.94%+16.21%0.67%8.20%66.5937.194.12%ITサービスⅡ
300366Troy Information Technology
11.670.25+2.19%3,513.51万4.07億11.5111.4211.6711.3770.90億61.91億6.08億5.31億+4.20%+6.28%-5.35%+64.14%+55.60%-22.56%-11.05%--6.62%損失損失2.63%ソフトウェア開発
603496EmbedWay Technologies
25.950.47+1.84%1,234.10万3.18億25.5025.4826.0825.3683.09億83.09億3.20億3.20億+4.30%+3.35%-12.80%+28.02%+3.59%-25.59%-16.52%0.29%3.85%66.37105.492.83%コンピューター機器
600797Insigma Technology
7.970.13+1.66%7,444.09万5.91億7.757.848.087.7081.89億81.89億10.28億10.28億+5.01%+14.35%+0.50%+72.89%+67.44%+18.60%+22.24%0.50%7.25%130.6669.304.85%ITサービスⅡ
300324Beijing Watertek Information Technology
4.300.07+1.65%1.26億5.36億4.194.234.364.1874.29億73.45億17.28億17.08億+4.12%+13.16%+1.42%+94.57%+115.00%+18.46%+27.22%--7.36%損失損失4.26%コンピューター機器
000032Shenzhen Sed Industry
18.820.29+1.57%1,694.80万3.17億18.5018.5318.8818.47214.16億121.34億11.38億6.45億+3.12%+2.17%-11.89%+50.08%+16.89%-3.54%-10.68%0.58%2.63%45.2464.902.21%プロフェッショナルエンジニアリング
002405NavInfo Co., Ltd.
10.240.15+1.49%7,267.09万7.39億10.0810.0910.3410.03243.09億241.21億23.74億23.56億+1.69%+5.89%-8.49%+49.93%+55.62%+2.71%+15.06%--3.09%損失損失3.07%ソフトウェア開発
300369NSFOCUS Technologies Group
9.000.12+1.35%3,140.38万2.80億8.838.889.068.7771.94億71.84億7.99億7.98億+6.51%+7.27%-5.46%+76.13%+66.98%-8.16%-4.56%--3.93%損失損失3.27%ソフトウェア開発
300557Wuhan Ligong Guangke
31.580.42+1.35%159.28万5,007.75万31.2431.1631.7431.1729.39億28.89億9,306.20万9,149.73万+3.57%+8.04%+0.19%+44.80%+30.77%+12.23%+17.20%0.49%1.74%86.05116.531.83%一般機器