原子力発電コンセプト

銘柄追加
  • 1,143.759
  • +9.701+0.86%
取引時間外 12/11 15:00 CST
1,143.771高値1,133.377安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
688290Hangzhou Boomy Intelligent Technology
49.408.23+19.99%614.26万2.73億41.4041.1749.4039.0250.48億30.05億1.02億6,082.62万+33.88%+45.42%+33.66%+85.36%+66.41%+17.47%+3.75%0.32%10.10%126.99145.7225.21%オートメーション機器
301018Guangdong Shenling Environmental Systems
32.153.29+11.40%1,743.35万5.42億28.7028.8632.8828.6685.54億64.00億2.66億1.99億+18.42%+24.13%+29.69%+74.35%+56.83%+10.94%+22.80%0.50%8.76%86.6681.6014.62%一般機器
002335Kehua Data Co.,Ltd.
25.222.04+8.80%3,356.84万8.31億23.7423.1825.3923.69116.41億101.09億4.62億4.01億+8.99%+7.96%-6.70%+32.95%+5.79%-11.26%-8.49%0.48%8.38%38.7422.937.33%その他電源装置Ⅱ
002130Shenzhen Woer Heat-shrinkable Material
20.001.60+8.70%1.90億36.76億18.0518.4020.2217.97251.98億249.83億12.60億12.49億+6.50%+13.25%+2.41%+73.31%+45.14%+175.41%+170.94%0.85%15.19%28.7835.9712.23%その他の電子機器II
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
52.253.42+7.00%652.10万3.41億49.9248.8354.9349.9140.76億13.25億7,800.00万2,534.99万+4.92%+6.42%+9.68%+45.22%+29.14%-11.67%-4.67%0.77%25.72%52.6754.6510.28%プロフェッショナルサービス
300091Jin Tong Ling Technology Group
3.330.19+6.05%1.36億4.47億3.123.143.423.1049.59億44.46億14.89億13.35億+8.47%+17.25%+11.00%+128.08%+150.38%+14.83%+24.72%--10.18%損失損失10.19%一般機器
300767QuakeSafe Technologies
11.800.60+5.36%1,722.09万2.02億11.2811.2012.0011.2831.13億26.84億2.64億2.27億+8.66%+9.56%-0.17%+39.48%+27.43%-37.60%-32.11%--7.57%損失損失6.43%ゴム
600170Shanghai Construction Group
2.960.15+5.34%5.28億15.65億2.822.813.072.82263.02億263.02億88.86億88.86億+11.28%+14.29%+9.23%+53.37%+37.04%+20.33%+29.82%2.03%5.94%16.2616.918.90%住宅建設 II
600292Spic Yuanda Environmental-Protection
15.530.75+5.07%8,203.23万12.54億14.7614.7815.9414.55121.26億121.26億7.81億7.81億-9.18%+10.30%+4.09%+226.26%+198.54%+146.82%+157.03%0.18%10.51%225.07225.079.41%環境ガバナンス
300263Longhua Technology Group
8.030.37+4.83%6,741.15万5.29億7.757.668.037.6072.62億60.11億9.04億7.49億+9.55%+9.25%+7.07%+44.42%+34.51%+9.54%+14.54%0.37%9.01%69.8357.365.61%一般機器
002031Greatoo Intelligent Equipment Inc.
7.570.34+4.70%11.69億88.55億7.237.237.956.80166.49億150.06億21.99億19.82億+21.31%+77.70%+69.35%+230.57%+224.89%+107.40%+82.85%--58.97%-1,514.00損失15.91%特殊装備
300895Beijing Topnew Info&Tech
37.371.62+4.53%1,043.14万3.85億36.8035.7537.3736.2052.62億51.63億1.41億1.38億+5.39%+8.70%+0.27%+55.06%+47.18%+13.93%+13.04%--7.55%損失損失3.27%ITサービスⅡ
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.930.08+4.32%1.93億3.67億1.841.851.931.83120.88億120.88億62.63億62.63億+12.21%+19.14%+9.04%+60.83%+60.83%+23.72%+29.53%--3.08%損失損失5.41%ゼネラル・スチール
000898Angang Steel
2.740.11+4.18%8,647.27万2.35億2.612.632.752.61257.11億218.03億93.83億79.57億+6.61%+15.13%+10.93%+42.71%+24.55%+6.20%+10.04%--1.09%損失損失5.32%ゼネラル・スチール
603269Jiangsu Seagull Cooling Tower
10.510.42+4.16%1,535.34万1.59億10.0410.0910.589.9623.18億23.18億2.21億2.21億+10.40%+12.41%+8.13%+45.97%+4.58%+0.44%+11.72%2.04%6.96%26.1427.306.15%一般機器
300198Fujian Superpipe
3.070.12+4.07%1.01億3.04億2.912.953.092.8931.67億31.45億10.32億10.24億+12.04%+29.54%+7.34%+125.74%+164.66%+9.25%+14.13%--9.84%損失損失6.78%装飾用建築材料
002471Jiangsu Zhongchao Holding
3.250.11+3.50%1.07億3.44億3.123.143.283.1144.49億42.20億13.69億12.98億+14.04%+21.72%+19.93%+68.39%+60.18%+3.87%+13.28%0.95%8.26%損失17.765.41%電力網機器
603218Riyue Heavy Industry
13.490.44+3.37%2,007.02万2.70億13.0413.0513.6813.02139.04億138.52億10.31億10.27億+3.53%+5.23%-1.17%+25.37%+23.96%+4.31%+11.55%2.08%1.96%21.9028.895.06%風力発電装置
600622Everbright Jiabao
4.450.13+3.01%1.15億5.09億4.264.324.524.2566.74億66.74億15.00億15.00億-0.89%+17.11%-6.71%+158.72%+114.98%+67.92%+72.48%--7.69%損失損失6.25%不動産開発
002564SuZhou THVOW Technology.
4.540.13+2.95%1,557.70万7,004.72万4.424.414.544.4138.99億38.97億8.59億8.58億+9.13%+11.27%+0.22%+64.49%+14.94%+9.40%+18.54%--1.82%1.873.252.95%プロフェッショナルエンジニアリング
002266Zhefu Holding Group
3.500.10+2.94%7,003.28万2.44億3.393.403.523.38182.67億171.39億52.19億48.97億+4.48%+4.79%+0.29%+27.27%+19.85%-3.06%+4.47%1.43%1.43%22.4417.774.12%環境ガバナンス
300489Optics Technology Holding
66.001.88+2.93%878.94万5.82億63.8064.1267.5063.8090.86億90.53億1.38億1.37億-0.53%-1.35%-11.27%+259.67%+261.25%+219.46%+226.09%--6.41%損失損失5.77%オプティクスオプトエレクトロニクス
600169Taiyuan Heavy Industry
2.850.08+2.89%6,685.68万1.89億2.762.772.862.7595.80億94.99億33.61億33.33億+7.95%+16.80%+13.55%+59.22%+50.00%+19.75%+20.76%--2.01%63.3351.823.97%特殊装備
600967Inner Mongolia First Machinery Group
9.080.25+2.83%9,468.46万8.59億8.758.839.338.68154.52億154.26億17.02億16.99億+16.11%+16.56%+10.60%+37.37%+24.04%+7.84%+13.36%2.75%5.57%24.6118.167.36%グランドアーマメントII
000533Guangdong Shunna Electric
4.750.13+2.81%2,878.24万1.36億4.624.624.834.6132.81億32.53億6.91億6.85億+4.86%+6.50%+12.29%+50.79%+40.12%+4.40%+1.28%--4.20%37.4051.084.76%電力網機器
603011Hefei Metalforming Intelligent Manufacturing
8.420.23+2.81%3,034.33万2.54億8.158.198.468.1541.63億41.63億4.94億4.94億+2.43%+9.49%+11.08%+55.06%+38.94%+8.93%+11.97%--6.14%損失247.653.79%特殊装備
300478Hangzhou Gaoxin Materials Technology
11.250.30+2.74%562.25万6,227.18万10.8810.9511.4410.7614.25億14.25億1.27億1.27億+3.12%+5.63%+3.21%+57.78%+46.68%-11.07%-11.00%--4.44%損失60.166.21%プラスチック
603333Sunway Co., Ltd.
4.910.13+2.72%2,626.59万1.28億4.764.784.924.7430.52億30.52億6.22億6.22億+7.21%+7.91%+16.35%+59.93%+52.96%-2.19%-13.86%0.20%4.23%327.33148.793.77%電力網機器
300600Changshu Guorui Technology
7.990.21+2.70%596.26万4,767.17万7.807.788.147.7823.51億19.67億2.94億2.46億+8.56%+12.06%+1.78%+42.17%+42.93%-22.88%-30.88%--2.42%損失損失4.63%セーリングギアII
002272Sichuan Crun
10.570.27+2.62%6,993.28万7.41億10.2010.3010.9110.1651.25億40.12億4.85億3.80億+2.62%+3.53%-9.27%+121.59%+130.79%+56.59%+55.67%0.47%18.42%損失損失7.28%一般機器