新エネルギー車

銘柄追加
  • 1,389.173
  • +24.144+1.77%
取引時間外 01/07 15:00 CST
1,389.173高値1,354.963安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
300943Zhejiang Chunhui Intelligent Control
13.802.30+20.00%1,104.36万1.49億11.5211.5013.8011.5228.13億18.54億2.04億1.34億+4.39%+13.02%-1.29%+5.10%+32.31%+2.14%+7.06%0.87%8.22%48.2536.8019.83%一般機器
300807Zhengzhou Tiamaes Technology
36.376.06+19.99%186.57万6,785.70万36.3730.3136.3736.3724.75億17.84億6,803.96万4,905.40万+21.40%+7.51%+2.34%-2.81%+68.46%+15.64%+19.99%--3.80%損失損失0.00%コンピューター機器
688141JoulWatt Technology
32.414.41+15.75%3,066.52万9.30億28.3228.0033.3327.71144.83億85.54億4.47億2.64億+0.03%+10.05%+21.61%+75.19%+114.21%+24.51%+5.88%--11.62%損失損失20.07%半導体
300491Shijiazhuang Tonhe Electronics Technologies
17.062.20+14.80%2,513.53万4.27億15.0514.8617.8314.9029.81億26.46億1.75億1.55億+2.83%-0.64%+1.55%+8.25%+22.91%-20.69%+7.16%0.70%16.21%52.3329.0619.72%その他電源装置Ⅱ
688800Suzhou Recodeal Interconnect System
65.008.30+14.64%2,095.72万12.95億58.8056.7065.1058.05102.97億102.97億1.58億1.58億+18.03%+22.87%+59.24%+81.82%+137.23%+65.64%+29.71%0.15%13.23%70.0475.2312.43%その他の電子機器II
688071Shanghai W-Ibeda High Tech.Group
25.782.88+12.58%300.26万7,336.09万23.3122.9026.3622.6921.86億21.86億8,478.97万8,478.97万-8.39%-9.26%-21.09%+18.31%+27.75%-49.00%-4.34%--3.54%損失損失16.03%特殊装備
300007Hanwei Electronics Group Corporation
20.942.33+12.52%4,390.80万8.94億18.6518.6121.7818.4868.57億59.25億3.27億2.83億-3.72%-7.10%+0.24%+29.18%+55.80%+0.53%+2.40%0.62%15.52%71.9652.4817.73%一般機器
300476Victory Giant Technology
45.584.94+12.16%4,703.94万20.63億41.0140.6445.7340.71393.21億389.80億8.63億8.55億-1.70%+5.56%+5.63%+5.00%+17.84%+157.79%+8.29%0.42%5.50%46.2358.5912.35%部品
688668Dongguan Dingtong Precision Metal Co.,Ltd.
49.725.18+11.63%1,733.74万8.18億44.9744.5450.3744.6168.98億68.98億1.39億1.39億-3.27%+23.53%+35.74%+18.92%+16.44%+37.81%+6.10%0.72%12.50%75.11103.5812.93%通信機器
300473Fuxin Dare Automotive Parts
25.352.55+11.18%1,290.82万3.16億23.1322.8025.6423.1338.27億38.01億1.51億1.50億-0.90%+3.98%+2.76%+50.45%+85.04%+36.51%+1.77%--8.61%146.53298.2411.01%自動車部品
300153Shanghai Cooltech Power
15.021.41+10.36%5,214.12万7.47億13.4913.6115.1013.1248.06億47.81億3.20億3.18億-0.79%+19.21%+76.08%+105.47%+159.41%+98.41%-5.12%--16.38%128.38148.7114.55%その他電源装置Ⅱ
000981Sensteed Hi-tech Group
2.480.23+10.22%13.02億31.65億2.252.252.482.22247.94億161.82億99.97億65.25億+19.81%+4.64%-11.11%+115.65%+85.07%+50.30%+24.00%--19.96%損失損失11.56%自動車部品
600237Anhui Tongfeng Electronics
6.660.61+10.08%2,123.70万1.37億6.096.056.666.0642.01億40.26億6.31億6.04億-3.48%-3.06%-11.67%+18.09%+25.66%-10.60%+1.68%--3.51%45.6248.269.92%部品
002418Zhe Jiang Kangsheng
3.060.28+10.07%1.36億4.03億2.862.783.062.8334.77億34.77億11.36億11.36億+23.89%+12.09%+2.34%+34.80%+78.95%+12.50%+25.41%--11.95%損失161.058.27%家電部品Ⅱ
603633Shanghai Laimu Electronics
7.770.71+10.06%1,199.15万9,174.83万7.187.067.777.1533.16億33.16億4.27億4.27億-7.94%-3.96%-4.78%+13.10%-5.69%-14.61%-4.90%0.66%2.81%43.4145.988.78%コンシューマエレクトロニクス
600105Jiangsu Etern
4.930.45+10.04%6,703.09万3.17億4.484.484.934.4872.08億72.08億14.62億14.62億-4.64%-6.10%-12.28%+17.66%+33.10%-8.09%-0.60%0.73%4.59%547.78164.3310.05%通信機器
002213Shenzhen Dawei Innovation Technology
15.901.45+10.03%5,774.16万8.70億13.9814.4515.9013.9837.71億32.75億2.37億2.06億+20.55%+26.79%+21.28%+43.63%+60.61%+16.83%+17.17%--28.03%損失損失13.29%半導体
002190Sichuan Chengfei Integration Technology Corp.Ltd.
19.341.76+10.01%2,567.15万4.81億17.5817.5819.3417.4169.38億69.38億3.59億3.59億+4.48%+18.07%+8.41%+16.44%+38.74%+3.49%0.00%0.06%7.16%損失508.9510.98%自動車部品
002364Hangzhou Zhongheng Electric
13.961.27+10.01%1.10億15.08億13.0012.6913.9612.9378.67億77.91億5.64億5.58億+21.39%+57.03%+67.19%+101.73%+126.99%+90.45%+29.38%0.36%19.66%82.60199.438.12%その他電源装置Ⅱ
002733Shenzhen Center Power Tech.
18.821.71+9.99%3,926.43万7.17億17.0017.1118.8216.9472.31億69.42億3.84億3.69億+44.55%+46.23%+37.67%+50.08%+78.05%+29.33%+35.98%0.80%10.65%87.9452.1310.99%電池
002851Shenzhen Megmeet Electrical
65.165.92+9.99%5,428.66万34.52億59.9859.2465.1658.78355.52億297.44億5.46億4.56億+1.65%+9.33%+51.39%+127.04%+159.67%+190.33%+6.02%0.33%11.89%63.7656.5110.77%その他電源装置Ⅱ
002055Shenzhen Deren Electronic
6.060.55+9.98%4,555.18万2.71億5.555.516.065.5536.63億35.84億6.04億5.91億-24.25%-25.09%-24.72%-10.36%-15.72%-35.60%-15.83%--7.70%損失損失9.26%コンシューマエレクトロニクス
002484Nantong Jianghai Capacitor
18.851.71+9.98%5,822.06万10.69億17.3017.1418.8517.30160.32億154.66億8.51億8.20億+2.78%+10.75%+11.34%+29.64%+48.66%+24.16%+7.22%1.38%7.10%24.5122.689.04%部品
600405Beijing Dynamic Power
6.310.57+9.93%1.45億8.72億5.885.746.315.7538.67億34.91億6.13億5.53億+12.88%+20.42%+24.95%+58.54%+79.77%+7.13%+11.48%--26.17%損失損失9.76%その他電源装置Ⅱ
688339Beijing SinoHytec
24.672.22+9.89%1,031.96万2.49億22.6822.4524.8622.6057.15億39.32億2.32億1.59億+1.73%+3.18%-8.29%+2.75%+20.68%-21.90%+2.37%--6.47%損失損失10.07%電池
002131Leo Group Co.,Ltd.
3.120.28+9.86%8.52億25.98億2.852.843.122.84211.27億182.56億67.72億58.51億-3.70%-17.68%-39.06%+81.40%+108.00%+38.65%+0.97%0.96%14.57%損失10.769.86%一般機器
002130Shenzhen Woer Heat-shrinkable Material
26.002.12+8.88%2.32億57.85億23.9823.8826.2723.60327.57億324.78億12.60億12.49億-6.47%+3.17%+36.99%+65.82%+62.30%+276.17%+2.97%0.65%18.59%37.4146.7611.18%その他の電子機器II
300843Shenglan Technology
30.022.39+8.65%1,716.76万5.00億27.9827.6330.1427.7649.14億46.74億1.64億1.56億-13.74%+0.43%+1.62%+2.11%-5.15%+37.82%-14.25%0.33%11.03%53.1364.288.61%コンシューマエレクトロニクス
002765Landai Technology Group Corp.,
8.670.68+8.51%7,211.43万6.08億8.197.998.798.0056.54億51.66億6.52億5.96億-2.58%-4.62%-21.11%+59.08%+79.88%+32.37%+0.81%0.58%12.10%損失損失9.89%オプティクスオプトエレクトロニクス
300351Zhejiang Yonggui Electric Equipment
17.521.37+8.48%2,458.97万4.22億16.3216.1518.3016.1467.96億45.88億3.88億2.62億-8.46%-4.11%-6.11%+1.62%+19.02%-9.32%-1.24%0.57%9.39%60.8367.1313.38%鉄道輸送機器 II