スーパーブランド

銘柄追加
  • 1,570.812
  • -23.633-1.48%
取引時間外 12/13 15:00 CST
1,584.972高値1,568.844安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
600104SAIC Motor Corporation
18.741.32+7.58%3.11億57.16億17.3017.4219.1617.182,169.21億2,169.21億115.75億115.75億+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%乗用車
600941China Mobile Limited
108.791.09+1.01%1,802.91万19.59億107.70107.70109.65107.082.34兆825.31億214.87億7.59億+1.46%+2.27%+3.58%+9.42%+9.82%+23.46%+14.62%4.20%2.38%17.0517.742.39%コミュニケーションサービス
000100Tcl Corporation
5.01-0.04-0.79%6.86億34.65億5.015.055.134.98940.83億906.72億187.79億180.98億+6.37%+7.05%+1.83%+33.60%+15.44%+22.20%+18.72%1.60%3.79%44.3442.462.97%オプティクスオプトエレクトロニクス
000423Dong-E-E-Jiao
59.95-0.53-0.88%686.17万4.12億60.0160.4860.8759.13386.06億386.06億6.44億6.44億+4.24%+3.49%+2.69%+29.15%-10.26%+24.91%+29.21%4.89%1.07%25.4133.552.88%伝統中国医学II
000651Gree Electric Appliances,Inc.of Zhuhai
43.00-0.46-1.06%4,350.02万18.73億43.3143.4643.4042.752,408.60億2,371.64億56.01億55.15億+1.73%+2.19%-0.28%+10.00%+14.22%+42.54%+44.12%5.53%0.79%7.808.301.50%ホワイトアプライアンス
600600Tsingtao Brewery
79.00-0.91-1.14%1,224.12万9.72億79.0079.9180.5077.891,077.72億560.13億13.64億7.09億+6.99%+8.25%+7.70%+39.53%+6.44%+9.59%+8.59%2.53%1.73%24.7725.263.27%ノンリキュール
000538Yunnan Baiyao Group
58.21-0.83-1.41%877.59万5.13億58.8059.0458.8258.111,038.62億1,029.97億17.84億17.69億+1.01%+1.57%+0.84%+13.79%+13.41%+23.69%+26.93%3.57%0.50%24.1725.371.20%伝統中国医学II
000895Henan Shuanghui Investment & Development
25.53-0.46-1.77%1,934.77万4.98億25.9525.9926.0325.51884.53億884.39億34.65億34.64億+0.16%+4.16%+2.45%+10.33%+5.41%+3.86%+0.71%5.33%0.56%19.5317.512.00%食品加工
600085Beijing Tongrentang
40.90-0.75-1.80%782.65万3.23億41.3741.6541.5040.88560.93億560.93億13.71億13.71億+0.71%+0.34%-0.27%+28.21%-2.01%-20.98%-22.39%2.44%0.57%34.4633.611.49%伝統中国医学II
603899Shanghai M&G Stationery Inc.
32.65-0.63-1.89%2,370.77万7.84億33.0733.2833.6832.53301.63億301.63億9.24億9.24億+3.65%-1.89%+8.08%+23.07%-1.30%-16.16%-11.16%2.45%2.57%20.7419.753.46%エンターテイメント用品
001328Dencare
31.33-0.61-1.91%171.60万5,381.10万31.8331.9431.8330.9853.94億13.49億1.72億4,304.35万+3.03%-1.14%+4.19%+40.49%+30.27%+10.24%+13.27%2.07%3.99%35.6038.162.66%パーソナルケア製品
600305Jiangsu Hengshun Vinegar-Industry
8.62-0.18-2.05%2,399.84万2.09億8.838.808.838.6295.59億95.08億11.09億11.03億+4.48%+4.61%+6.16%+25.11%+13.41%-9.36%-5.70%0.81%2.18%139.03110.512.39%味付け発酵製品II
000333Midea Group Co., Ltd
74.00-1.56-2.06%3,706.33万27.45億75.2075.5675.2373.335,665.79億5,098.15億76.56億68.89億+1.58%+5.52%+2.42%+20.01%+15.63%+55.56%+43.27%4.05%0.54%15.0316.802.52%ホワイトアプライアンス
603515Opple Lighting
17.07-0.40-2.29%269.65万4,636.77万17.4317.4717.4317.01127.21億125.45億7.45億7.35億-0.47%-1.67%-2.68%+20.04%-2.36%-2.30%+3.19%4.98%0.37%14.3413.772.40%照明器具Ⅱ
000869Yantai Changyu Pioneer Wine
23.83-0.60-2.46%248.30万5,957.66万24.4224.4324.4223.78160.10億108.45億6.72億4.55億+0.93%+0.97%+0.85%+19.69%+7.49%-6.75%+0.82%2.11%0.55%48.2430.052.62%ノンリキュール
000858Wuliangye Yibin
148.04-3.78-2.49%2,842.27万42.30億150.35151.82150.68148.005,746.33億5,746.21億38.82億38.82億+1.09%+0.87%-2.15%+27.61%+14.27%+3.86%+9.14%3.15%0.73%17.7919.021.77%リキュールⅡ
301055Zhang Xiaoquan Inc.
16.20-0.42-2.53%272.97万4,440.19万16.5916.6216.5916.0325.27億25.27億1.56億1.56億+2.08%+7.28%+11.65%+46.34%+27.01%+9.95%+13.49%0.93%1.75%76.42100.623.37%家庭用品
002594BYD Company Limited
276.51-7.17-2.53%1,123.59万31.30億281.33283.68281.62276.428,044.41億3,214.31億29.09億11.62億-1.35%+0.61%-4.65%+7.13%+10.21%+42.57%+41.87%1.12%0.97%23.7226.781.83%乗用車
603288Foshan Haitian Flavouring and Food
47.18-1.25-2.58%1,344.11万6.40億48.0848.4348.3347.152,623.49億2,623.49億55.61億55.61億+1.42%+4.52%+2.32%+30.37%+34.72%+28.70%+26.52%1.40%0.24%42.9346.622.44%味付け発酵製品II
002820Tianjin Guifaxiang 18th Street Mahua Food
15.63-0.43-2.68%4,844.43万7.70億16.0016.0616.3415.6031.40億31.28億2.01億2.00億-8.76%-1.57%+79.45%+122.02%+104.31%+34.68%+39.24%1.28%24.20%92.4951.414.61%スナックフード
002507Chongqing Fuling Zhacai Group
15.22-0.45-2.87%2,497.29万3.82億15.6015.6715.6015.18175.63億174.86億11.54億11.49億+4.53%+3.68%-0.26%+24.14%+20.13%-5.17%+8.79%1.97%2.17%20.9621.262.68%味付け発酵製品II
600519Kweichow Moutai
1,519.00-46.80-2.99%495.12万75.81億1,550.011,565.801,554.991,518.881.91兆1.91兆12.56億12.56億-0.13%-0.44%-2.57%+10.07%+1.20%-11.19%-10.39%2.03%0.39%23.0825.532.31%リキュールⅡ
002024Suning.com Co.,LTD.
2.27-0.07-2.99%6,469.40万1.49億2.332.342.342.26210.31億208.80億92.65億91.98億+0.89%+8.61%+13.50%+68.15%+77.34%+22.04%+28.25%--0.70%損失損失3.42%インターネット電子商取引
000002China Vanke Co.,Ltd.
8.41-0.28-3.22%1.92億16.24億8.598.698.618.401,003.37億817.19億119.31億97.17億-3.11%-2.21%-3.44%+33.28%+12.58%-26.23%-19.60%--1.98%損失8.252.42%不動産開発
600887Inner Mongolia Yili Industrial Group
29.25-0.98-3.24%8,324.47万24.53億30.0030.2330.0029.181,862.04億1,852.83億63.66億63.34億+0.03%+2.34%-0.14%+31.58%+11.13%+13.15%+14.48%4.10%1.31%15.6317.862.71%飲み物と乳製品
002304Jiangsu Yanghe Distillery
83.93-3.02-3.47%1,492.88万12.69億86.8086.9586.8083.931,264.36億1,261.22億15.06億15.03億-2.04%-2.12%-6.17%+13.39%+0.35%-24.55%-20.25%5.55%0.99%15.0712.623.30%リキュールⅡ
603195Goneo Group
72.90-2.75-3.64%302.67万2.24億75.5075.6575.8472.82942.22億937.83億12.92億12.86億+1.42%+2.46%-1.49%+14.80%-8.19%+11.95%+14.21%2.93%0.24%21.8124.353.99%家庭用品
300999Yihai Kerry Arawana Holdings
34.91-1.47-4.04%1,485.03万5.25億36.0336.3836.1834.801,892.68億189.44億54.22億5.43億+0.14%+2.08%+1.04%+37.71%+22.02%+3.75%+4.93%0.32%2.74%87.9366.503.79%農産物の加工
600690Haier Smart Home
28.40-1.22-4.12%5,741.34万16.43億29.4129.6229.4428.332,664.75億1,776.28億93.83億62.55億-2.87%+0.25%-4.02%+13.15%-1.43%+37.44%+40.50%2.82%0.92%14.3216.053.75%ホワイトアプライアンス
002607Offcn Education Technology
3.89-0.20-4.89%7.05億27.93億4.004.094.103.88239.91億195.62億61.67億50.29億-4.19%+22.71%+11.46%+106.91%+112.57%-21.57%-4.66%--14.03%損失損失5.38%教育