インダストリアルインターネット

銘柄追加
  • 1,440.512
  • -32.598-2.21%
休場 12/13 15:00 CST
1,464.672高値1,438.926安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
300170Hand Enterprise Solutions
13.181.36+11.51%2.61億34.13億11.9111.8213.9811.91129.80億124.89億9.85億9.48億+28.84%+36.02%+34.35%+102.46%+103.40%+46.28%+58.99%0.15%27.59%185.63損失17.51%ITサービスⅡ
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
6.700.61+10.02%1,223.54万8,074.69万6.186.096.706.1133.57億33.57億5.01億5.01億+10.56%+16.12%+19.43%+46.29%+20.29%-16.46%-14.54%1.49%2.44%損失142.559.69%特殊装備
603216Mengtian Home Group Inc.
13.521.23+10.01%2,094.79万2.81億13.0612.2913.5212.8530.11億7.66億2.23億5,669.00万+24.61%+23.47%+30.38%+49.39%+50.06%+3.52%+5.46%2.22%36.95%32.5831.445.45%家庭用品
002009Miracle Automation Engineering
16.501.50+10.00%3,943.22万6.27億14.8415.0016.5014.8466.37億66.09億4.02億4.01億+9.56%+15.79%+19.83%+56.84%+36.48%+16.69%+9.49%0.12%9.85%損失損失11.07%特殊装備
000619Conch
8.390.76+9.96%3,137.36万2.60億7.647.638.397.6437.01億30.20億4.41億3.60億+27.51%+35.98%+62.60%+117.92%+103.64%+30.08%+21.24%--8.72%損失損失9.83%装飾用建築材料
301199MH Robot & Automation
33.912.01+6.30%1,089.78万3.74億31.7731.9037.2531.6345.22億15.84億1.33億4,671.50万+9.71%+15.42%+18.15%+54.21%+39.03%+28.11%+29.53%0.21%23.33%65.97159.9517.62%オートメーション機器
300383Beijing Sinnet Technology
12.410.64+5.44%1.42億17.25億11.6911.7712.6211.62223.08億222.60億17.98億17.94億+9.15%+8.67%+8.76%+56.69%+40.23%+20.14%+29.00%0.81%7.93%56.4157.458.50%コミュニケーションサービス
300310Eastone Century Technology
10.480.34+3.35%1.86億19.34億9.9210.1410.999.7392.40億72.49億8.82億6.92億+6.50%+11.73%+16.70%+118.79%+156.86%+113.88%+137.10%--26.94%141.62190.5512.43%コミュニケーションサービス
300472New Universal Science and Technology
8.990.27+3.10%4,507.08万4.00億8.558.729.148.3024.75億22.53億2.75億2.51億+13.80%+22.48%+13.80%+59.40%+92.09%-8.82%-4.77%--17.98%損失損失9.63%特殊装備
002929RunJian Co.,Ltd.
32.340.91+2.90%2,234.58万7.20億31.0531.4333.1030.8491.14億68.98億2.82億2.13億+5.10%+8.45%+6.03%+31.62%+5.40%-31.46%-22.04%0.77%10.48%27.7820.787.19%コミュニケーションサービス
300276SanFeng Intelligent Equipment Group
11.500.32+2.86%2.69億30.57億10.7111.1812.2010.52161.12億117.39億14.01億10.21億+30.24%+65.71%+115.36%+242.26%+219.44%+173.81%+186.07%--26.31%-3,833.33766.6715.03%オートメーション機器
000803Shandong High Speed Renewable Energy
6.130.17+2.85%4,934.85万3.03億5.995.966.505.9228.87億28.12億4.71億4.59億+5.87%+2.85%+19.73%+91.56%+69.34%+0.82%+5.51%--10.76%損失322.639.73%電気
300712Fujian Yongfu Power Engineering
28.950.78+2.77%862.72万2.49億27.9028.1729.5027.5754.29億54.02億1.88億1.87億+2.66%+9.87%+1.97%+52.21%+23.92%+9.24%+8.42%0.35%4.62%94.3099.836.85%プロフェッショナルエンジニアリング
688165Efort Intelligent Equipment Co., Ltd.
35.200.80+2.33%6,216.19万22.34億35.0034.4037.8034.50183.67億183.67億5.22億5.22億+14.47%+92.98%+201.37%+377.61%+341.10%+214.57%+207.16%--11.91%損失損失9.59%オートメーション機器
300213Beijing Jiaxun Feihong Electrical
9.410.20+2.17%8,196.94万7.68億9.099.219.598.9955.87億51.86億5.94億5.51億+8.16%+11.10%+15.18%+57.89%+56.05%+18.21%+31.60%0.53%14.87%79.0883.276.52%通信機器
688320Zhejiang HeChuan Technology
51.871.07+2.11%2,203.92万11.62億50.0650.8055.9850.0678.33億54.76億1.51億1.06億+22.02%+28.11%+56.99%+136.42%+100.97%+16.33%+26.85%0.21%20.87%損失146.1111.65%オートメーション機器
002364Hangzhou Zhongheng Electric
8.520.15+1.79%5,125.10万4.35億8.308.378.718.2448.02億47.55億5.64億5.58億+12.25%+17.52%+18.83%+36.76%+48.95%+6.23%+11.37%0.59%9.18%50.41121.715.62%その他電源装置Ⅱ
601567Ningbo Sanxing Medical Electric
32.900.53+1.64%1,413.23万4.71億32.3332.3733.7932.20464.25億461.59億14.11億14.03億+0.49%+6.30%+4.91%-0.66%-4.91%+76.83%+65.70%1.98%1.01%20.8224.394.91%電力網機器
002065DHC Software
8.270.13+1.60%2.29億19.03億8.078.148.487.98265.09億240.49億32.05億29.08億+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%7.88%67.7960.366.14%ITサービスⅡ
002757Nanxing Machinery
16.400.22+1.36%3,273.18万5.40億16.1016.1816.9515.9148.45億46.26億2.95億2.82億-2.90%+7.97%-0.49%+44.37%+34.98%-2.90%+8.32%3.05%11.61%33.4727.996.43%特殊装備
600410Beijing Teamsun Technology
9.260.10+1.09%2.66億24.78億9.109.169.579.03101.54億101.54億10.96億10.96億-4.04%-16.88%+61.89%+126.41%+122.60%+22.97%+37.80%--24.27%損失損失5.90%ITサービスⅡ
600728Pci Technology Group
5.570.06+1.09%1.45億8.12億5.505.515.745.45119.38億119.35億21.43億21.43億+0.72%+7.95%+14.37%+46.58%+39.25%-4.49%-2.31%0.34%6.77%618.8930.275.26%ITサービスⅡ
000925UniTTEC Co.,Ltd.
8.490.09+1.07%4,814.54万4.06億8.328.408.678.2257.58億46.20億6.78億5.44億-1.39%-7.11%+22.69%+53.66%+25.68%-11.24%-1.80%0.18%8.85%-2,830.0099.885.36%鉄道輸送機器 II
300001Qingdao TGOOD Electric
22.770.19+0.84%2,693.56万6.14億22.4522.5823.4422.15240.38億234.06億10.56億10.28億+2.80%+0.98%-0.52%+28.21%+8.84%+20.91%+13.84%0.44%2.62%33.5848.975.71%電力網機器
002337Tianjin Saixiang Technology
6.290.03+0.48%7,665.92万4.92億6.186.266.666.1837.02億36.98億5.89億5.88億+12.32%+21.90%+35.27%+61.28%+63.80%+6.30%+11.38%0.52%13.04%74.8858.797.67%特殊装備
688768Anhui Ronds Science & Technology Incorporated
37.720.16+0.43%106.67万4,008.30万37.5537.5638.2036.7232.98億30.79億8,742.74万8,162.60万+0.40%+3.85%+6.86%+66.31%+46.49%-6.27%+2.79%0.30%1.31%40.3452.613.94%一般機器
300098Gosuncn Technology Group
7.410.03+0.41%2.65億19.92億7.307.387.757.22128.77億114.24億17.38億15.42億+3.64%+21.08%+16.14%+101.36%+40.87%+62.86%+82.51%--17.17%損失損失7.18%通信機器
603600UE Furniture
12.350.03+0.24%604.82万7,499.17万12.3112.3212.5212.2440.90億37.15億3.31億3.01億+5.83%+5.56%+6.47%+30.00%+25.51%+30.83%+17.84%4.53%2.01%13.1213.742.27%家庭用品
603709Zoy Home Furnishing
12.460.03+0.24%333.20万4,171.28万12.3212.4312.8812.2615.69億15.55億1.26億1.25億+6.13%+7.97%+17.11%+53.45%+24.41%-8.38%-9.10%1.11%2.67%損失73.294.99%家庭用品
300031Wuxi Boton Technology
21.710.05+0.23%4,471.42万9.87億21.4721.6622.9021.2890.22億75.73億4.16億3.49億-2.30%+1.59%+9.76%+45.41%+46.99%+14.63%+17.48%0.28%12.82%37.5685.147.48%ゲームⅡ