ビタミン

銘柄追加
  • 1,155.671
  • -22.735-1.93%
取引時間外 12/13 15:00 CST
1,173.240高値1,155.313安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
300381Guangdong Vtr Bio-Tech
8.720.32+3.81%5,319.93万4.68億8.318.409.418.1142.74億42.59億4.90億4.88億+10.52%+13.39%+17.36%+51.92%+34.98%+8.98%+19.27%0.69%10.89%218.00損失15.48%化学医薬品
603079Zhejiang Shengda Bio-Pharm
17.700.23+1.32%1,413.32万2.47億17.3317.4718.0616.9930.30億30.30億1.71億1.71億+14.27%+15.91%+3.39%+66.67%+69.05%+26.15%+21.98%0.34%8.26%損失損失6.13%化学薬品
600299Bluestar Adisseo
11.400.11+0.97%1,810.75万2.06億11.2211.2911.6511.16305.74億305.74億26.82億26.82億+2.89%+5.56%+2.33%+13.66%+17.28%+46.53%+43.58%0.53%0.68%28.08600.004.34%化学薬品
002562Brother Enterprises Holding
4.950.000.00%9,059.05万4.57億4.964.955.204.9252.65億34.73億10.64億7.02億+5.54%+11.74%+14.85%+45.16%+71.28%+22.52%+22.52%--12.91%損失損失5.66%化学薬品
000952Hubei Guangji Pharmaceutical
6.760.000.00%1,227.99万8,412.87万6.736.767.096.7223.65億23.25億3.50億3.44億+2.74%+1.65%+9.21%+38.52%+32.81%-19.14%-15.39%--3.57%損失損失5.47%化学医薬品
300401Zhejiang Garden Biopharmaceutical
15.81-0.13-0.82%2,464.67万3.92億15.8915.9416.1515.6385.92億84.53億5.43億5.35億+3.67%+6.04%+3.13%+29.38%+31.53%+48.74%+34.68%0.45%4.61%30.1744.663.26%化学医薬品
300765CSPC Innovation Pharmaceutical
28.62-0.26-0.90%665.57万1.91億29.0028.8829.2528.30401.99億356.91億14.05億12.47億-3.96%+0.39%+10.93%+24.87%+0.74%-8.80%-5.41%0.93%0.53%78.4153.203.29%化学医薬品
300573Shenyang Xingqi Pharmaceutical
84.17-0.97-1.14%1,401.82万12.04億84.4885.1488.6183.67147.51億113.47億1.75億1.35億-0.81%+1.48%-3.82%+11.07%-51.57%-26.43%-34.03%3.14%10.40%42.3461.445.80%化学医薬品
603235JiangXi Tianxin Pharmaceutical
26.69-0.36-1.33%105.57万2,826.77万27.0527.0527.0526.61116.84億39.25億4.38億1.47億+1.37%+0.19%+3.21%+1.37%+10.28%+3.12%+13.37%1.87%0.72%20.9724.551.63%化学薬品
300146Byhealth Co.,Ltd
13.29-0.22-1.63%5,628.72万7.60億13.5213.5113.7513.27226.04億150.18億17.01億11.30億+4.24%+6.15%+3.02%+22.04%-6.47%-23.35%-17.65%6.77%4.98%31.6412.943.55%食品加工
002001Zhejiang Nhu
21.53-0.40-1.82%3,598.07万7.77億21.9021.9321.9021.46665.47億657.63億30.91億30.54億+0.37%-1.01%-3.93%+14.46%+12.25%+30.15%+30.39%2.09%1.18%14.4924.612.01%化学薬品
603676Xizang Weixinkang Pharmaceutical
10.89-0.21-1.89%358.26万3,948.35万11.0811.1011.1710.8947.39億47.39億4.35億4.35億+0.46%+3.03%+10.33%+45.82%+35.90%+1.94%+9.09%4.10%0.82%19.1722.132.52%化学医薬品
301507Hangzhou Minsheng Healthcare
13.90-0.30-2.11%586.70万8,215.53万14.1114.2014.1413.8749.56億15.36億3.57億1.11億+0.51%+2.51%+3.89%+24.11%+17.10%-24.82%-15.24%0.72%5.31%54.9457.921.90%化学医薬品
600216Zhejiang Medicine
16.54-0.38-2.25%1,461.49万2.43億16.8116.9216.8816.51159.05億159.05億9.62億9.62億-0.66%+4.62%-3.22%+11.76%+71.58%+47.68%+56.33%0.91%1.52%16.2637.002.19%化学医薬品
600873Meihua Holdings Group
10.79-0.26-2.35%5,414.62万5.87億11.0211.0511.0810.70307.82億307.82億28.53億28.53億+0.65%+1.03%+8.83%+19.42%+7.42%+22.54%+20.49%5.52%1.90%10.219.683.44%化学薬品
000999China Resources Sanjiu Medical & Pharmaceutical
45.24-1.17-2.52%753.10万3.44億46.2046.4146.4545.21581.02億577.11億12.84億12.76億+0.98%+0.29%-3.95%+20.19%-1.18%+27.11%+25.32%4.76%0.59%17.0420.372.67%伝統中国医学II
000915Shandong Wit Dyne Health
26.39-0.74-2.73%641.81万1.71億27.0027.1327.1926.3361.84億61.81億2.34億2.34億+1.54%+0.04%+1.34%+8.91%-14.87%-17.35%-0.26%9.47%2.74%12.6210.563.17%化学医薬品
002019Yifan Pharmaceutical
11.72-0.33-2.74%1,056.44万1.25億12.0112.0512.0411.70142.56億98.62億12.16億8.41億-1.68%-1.10%-3.46%+15.13%-7.21%-28.93%-20.16%0.85%1.26%損失損失2.82%化学医薬品
002393Tianjin Lisheng Pharmaceutical
17.45-0.50-2.79%334.25万5,882.61万17.9517.9517.9617.4145.01億44.57億2.58億2.55億-1.80%-1.69%+2.17%+19.11%+4.24%-9.45%-4.20%2.46%1.31%23.9012.443.06%化学医薬品
002626Xiamen Kingdomway Group
16.40-0.47-2.79%838.25万1.39億16.8016.8716.8316.36100.03億100.01億6.10億6.10億+1.30%+0.37%+1.49%+24.90%+13.73%-7.61%+1.67%1.22%1.38%39.4236.122.79%食品加工
600812North China Pharmaceutical
5.66-0.17-2.92%1,448.97万8,278.17万5.795.835.825.6697.11億97.11億17.16億17.16億-2.41%+0.53%+1.80%+24.12%+31.63%-10.58%-0.53%0.18%0.85%123.041,886.672.74%化学医薬品
000597Northeast Pharmaceutical Group
5.59-0.18-3.12%2,544.90万1.44億5.755.775.765.5979.89億78.35億14.29億14.02億-3.45%+4.68%+6.68%+34.70%+38.71%+0.18%+6.48%1.79%1.82%23.0022.272.95%化学医薬品
000623Jilin Aodong Pharmaceutical Group
18.18-0.60-3.19%1,541.69万2.83億18.7018.7818.7018.16217.41億216.54億11.96億11.91億-2.57%-1.14%-0.71%+43.49%+38.78%+16.24%+26.78%4.40%1.29%15.2014.892.88%伝統中国医学II
688639Anhui Huaheng Biotechnology Co.,Ltd.
35.82-1.19-3.22%469.52万1.70億36.8137.0137.0035.7589.45億81.79億2.50億2.28億+0.14%+0.11%+6.01%+22.34%-38.80%-53.67%-58.49%1.73%2.06%29.9219.923.38%化学薬品
300158Shanxi Zhendong Pharmaceutical
5.06-0.17-3.25%2,566.97万1.31億5.225.235.235.0550.87億50.69億10.05億10.02億-1.75%+1.00%+3.05%+48.82%+28.75%-28.33%-25.04%--2.56%-1,686.67損失3.44%伝統中国医学II
002102HuBei NengTer Technology
2.96-0.10-3.27%5,443.85万1.63億3.033.063.042.9577.96億69.00億26.34億23.31億-1.00%+8.42%+11.70%+27.04%+20.82%+2.07%+9.23%--2.34%155.7930.202.94%化学医薬品
300267Hunan Er-kang Pharmaceutical
3.44-0.14-3.91%8,377.24万2.92億3.553.583.553.4470.95億48.93億20.63億14.22億-2.27%+7.84%+13.53%+54.95%+53.57%-3.91%+7.17%--5.89%損失損失3.07%化学医薬品
603067Hubei Zhenhua Chemical
13.56-0.60-4.24%1,244.09万1.72億14.0614.1614.1213.5469.02億69.02億5.09億5.09億+2.26%+2.73%+3.67%+33.07%+18.12%+36.18%+35.50%1.35%2.44%15.4818.634.10%化学原料
000525Nanjing Red Sun
8.62-0.45-4.96%108.06万931.48万8.629.078.628.62111.89億85.35億12.98億9.90億-1.55%-4.58%+3.55%+43.27%+38.91%+12.01%+12.53%--0.11%損失損失0.00%農薬