フォックスコンコンセプト

銘柄追加
  • 1,281.163
  • +42.935+3.47%
寄付前 12/26 15:00 CST
1,281.163高値1,229.087安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
300870Shenzhen Honor Electronic
124.0015.72+14.52%683.92万8.07億108.20108.28126.80107.00125.49億125.49億1.01億1.01億+9.37%+41.33%+43.14%+210.79%+201.13%+179.57%+184.18%0.52%6.76%40.5564.1218.29%その他電源装置Ⅱ
002861YingTong Telecommunication
13.381.22+10.03%2,066.22万2.66億12.2612.1613.3812.2624.92億20.09億1.86億1.50億-9.53%-2.55%+11.13%+11.69%+26.47%-7.08%-8.79%1.12%13.76%損失損失9.21%コンシューマエレクトロニクス
002429Shenzhen Mtc
6.190.56+9.95%1.87億11.27億5.625.636.195.62280.22億280.06億45.27億45.24億+17.68%+16.57%+21.61%+27.37%+36.34%+11.85%+13.08%1.71%4.14%16.6017.6410.12%ブラックアプライアンス
300476Victory Giant Technology
48.153.96+8.96%5,676.05万26.43億44.0144.1948.8043.33415.38億411.78億8.63億8.55億+8.35%+8.86%+30.84%+56.08%+44.25%+152.61%+163.68%0.39%6.64%48.8361.8912.38%部品
601137Ningbo Boway Alloy Material
20.011.14+6.04%4,876.04万9.65億19.3818.8720.2818.88156.46億156.12億7.82億7.80億+11.54%+10.86%+11.41%+33.58%+29.18%+36.49%+32.69%2.25%6.25%10.9413.927.42%新しい金属材料
002916Shennan Circuits
128.566.96+5.72%1,140.52万14.46億121.42121.60130.95120.00659.36億656.70億5.13億5.11億+8.98%+29.18%+31.17%+38.39%+23.67%+85.38%+83.42%0.70%2.23%33.3347.169.01%部品
300731Shenzhen Cotran New Material
23.631.27+5.68%1,067.44万2.48億21.9922.3623.8221.9929.88億28.39億1.26億1.20億-4.68%-1.83%+15.10%+67.71%+61.52%+13.66%+13.28%0.42%8.88%118.74117.568.18%ゴム
002885Shenzhen JingQuanHua Electronics
14.440.74+5.40%1,901.42万2.73億13.7513.7014.8813.4439.26億33.57億2.72億2.32億+4.18%+3.59%+6.96%+25.24%+36.10%-27.57%-20.25%0.10%8.18%1,110.77114.6010.51%その他の電子機器II
002241Goertek Inc.
28.381.29+4.76%1.45億40.33億26.9027.0928.3826.77986.48億870.93億34.76億30.69億+3.46%+3.58%+14.25%+44.86%+46.43%+55.06%+36.69%0.88%4.74%38.8290.675.94%コンシューマエレクトロニクス
300227Shenzhen Sunshine Laser & Electronics Technology
8.830.38+4.50%1,834.55万1.61億8.558.458.938.4443.67億36.43億4.95億4.13億-4.02%-13.60%-6.66%+57.40%+63.07%+13.13%+12.99%0.28%4.45%124.3776.785.80%オートメーション機器
603890Suzhou Chunqiu Electronic Technology
11.760.50+4.44%1,632.30万1.90億11.2811.2611.7711.1151.63億51.63億4.39億4.39億+1.12%-2.16%+7.01%+26.05%+27.00%+4.26%+2.71%--3.72%32.85192.795.86%コンシューマエレクトロニクス
300602Shenzhen FRD Science & Technology
20.970.87+4.33%4,346.71万8.98億19.3020.1021.1819.30121.63億82.16億5.80億3.92億+5.38%+2.39%+12.50%+44.82%+45.12%+18.76%+16.26%0.16%11.10%77.10117.819.35%コンシューマエレクトロニクス
002897Wenzhou Yihua Connector
46.851.94+4.32%2,864.71万13.35億44.4544.9147.9343.8090.91億84.24億1.94億1.80億+13.41%+11.87%+14.69%+36.27%+28.15%+35.05%+26.42%0.21%15.93%35.8774.379.20%通信機器
300503Guangzhou Haozhi Industrial
21.580.85+4.10%2,265.72万4.85億20.7420.7321.8020.6066.05億51.60億3.06億2.39億+1.31%-9.52%+28.00%+74.31%+75.59%+16.84%+16.21%--9.48%損失損失5.79%一般機器
300684Jones Tech Plc
24.770.94+3.94%3,470.84万8.50億23.3923.8325.1523.3074.19億49.71億3.00億2.01億+7.28%+9.65%+19.20%+61.68%+40.90%+27.28%+16.56%0.97%17.30%48.95100.697.76%電子化学II
002217Holitech Technology
2.640.10+3.94%1.15億3.02億2.592.542.672.5682.27億82.27億31.16億31.16億+5.18%+15.79%+14.78%+97.01%+106.25%-4.69%-2.94%--3.69%損失損失4.33%オプティクスオプトエレクトロニクス
301622Baotou INST Magnetic New Materials
68.502.24+3.38%599.62万4.08億66.3066.2668.9565.1179.41億18.83億1.16億2,748.81万+3.30%-1.90%+206.35%+206.35%+206.35%+206.35%+206.35%--21.81%46.7657.425.80%新しい金属材料
301489Guangdong Suqun New Material
67.092.15+3.31%201.95万1.34億65.0064.9467.3064.1038.70億22.81億5,768.13万3,400.03万-0.45%-2.92%+5.99%+11.50%-2.42%-13.32%-10.96%0.38%5.94%65.9070.924.93%電子化学II
301329Singatron Electronic
21.100.66+3.23%669.72万1.41億20.3820.4421.3020.1035.91億12.65億1.70億5,994.40万+1.83%-0.19%+8.93%+29.53%+13.50%-3.12%-5.47%1.80%11.17%53.0249.535.87%コンシューマエレクトロニクス
603595Zhejiang Tony Electronic
17.760.54+3.14%400.34万7,114.11万17.1717.2218.2517.0341.28億41.28億2.32億2.32億-6.43%-12.94%-4.26%+9.02%-9.80%-53.53%-51.73%--1.72%損失損失7.09%コンシューマエレクトロニクス
002938Avary Holding
38.701.15+3.06%1,801.58万6.82億37.4037.5538.7736.91897.28億892.23億23.19億23.05億+0.76%+6.44%+17.10%+26.02%+0.65%+88.12%+77.34%1.29%0.78%26.2627.294.95%部品
688219Orinko Advanced Plastics
11.380.33+2.99%1,071.19万1.21億11.0011.0511.4710.9452.27億52.27億4.59億4.59億+9.21%-1.90%+23.03%+57.40%+46.84%+4.12%+4.69%0.88%2.33%28.1735.564.80%プラスチック
002600Lingyi Itech
8.540.24+2.89%1.19億10.10億8.238.308.608.21598.50億588.71億70.08億68.94億-3.83%-7.97%+3.64%+31.59%+28.61%+30.98%+26.89%0.35%1.73%37.7929.154.70%コンシューマエレクトロニクス
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
21.180.58+2.82%1,407.47万2.95億20.6020.6021.3520.3142.45億30.48億2.00億1.44億+2.97%-0.52%+8.17%+37.71%+34.82%+12.36%+7.95%--9.78%557.37622.945.05%電子化学II
300632Xiamen Guang Pu Electronics
11.560.31+2.76%1,233.03万1.42億11.2511.2511.6911.2035.28億25.57億3.05億2.21億-8.11%-16.95%-5.59%+22.27%+21.62%-2.01%-5.61%3.49%5.57%70.9239.454.36%オプティクスオプトエレクトロニクス
601138Foxconn Industrial Internet
23.330.61+2.68%1.95億45.16億22.6422.7223.3822.424,635.18億4,634.26億198.68億198.64億+5.14%+4.43%+6.77%+7.71%-12.88%+61.79%+60.45%2.49%0.98%20.4322.034.23%コンシューマエレクトロニクス
002845Shenzhen TXD Technology
15.800.41+2.66%889.22万1.40億15.4815.3915.9015.2851.75億39.54億3.28億2.50億+0.57%-2.05%-1.92%+34.70%+22.96%-8.35%-10.58%0.51%3.55%50.32107.484.03%オプティクスオプトエレクトロニクス
300806Jiangsu Sidike New Materials Science & Technology
13.850.35+2.59%510.17万7,041.37万13.4813.5013.9813.4362.78億44.27億4.53億3.20億-1.91%-6.61%+0.22%+36.59%+32.92%-5.97%-1.42%0.14%1.60%247.32111.694.07%プラスチック
301512Shenzhen Intelligent Precision Instrument
41.881.04+2.55%69.19万2,903.92万40.8440.8442.4040.7722.34億10.39億5,333.34万2,481.34万-4.12%-11.76%-2.38%+17.21%-10.53%-29.67%-40.38%1.79%2.79%180.5227.593.99%オートメーション機器
002913Aoshikang Technology
26.220.65+2.54%748.42万1.95億25.4125.5726.3825.3183.21億67.05億3.17億2.56億+1.98%+4.17%+9.98%+11.57%+4.09%-17.74%-13.57%3.78%2.93%23.3116.054.19%部品