ニッケルコンセプト

銘柄追加
  • 723.083
  • -11.937-1.62%
取引時間外 11/26 15:00 CST
732.644高値722.002安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
000622Hengli Industrial Development Group
2.400.11+4.80%895.56万2,137.91万2.312.292.402.3010.21億10.21億4.25億4.25億+2.56%-3.23%+29.73%+23.08%+87.50%-47.48%-45.21%--2.11%損失損失4.37%包括的な II
300208Qingdao Zhongzi Zhongcheng Group
2.680.05+1.90%1,410.54万3,749.03万2.632.632.732.5520.09億18.42億7.49億6.87億-3.25%-12.13%+1.13%+64.42%+45.65%-62.73%-59.88%--2.05%損失損失6.84%包括的な II
000981Sensteed Hi-tech Group
1.710.01+0.59%4.10億7.07億1.701.701.791.68170.96億111.58億99.97億65.25億-9.52%-10.47%+26.67%+54.05%+18.75%+0.59%+7.55%--6.29%損失損失6.47%自動車部品
603993CMOC Group Limited
7.290.02+0.28%6,872.45万5.02億7.257.277.397.241,574.58億1,287.83億215.99億176.66億-4.58%-5.08%-4.83%-1.75%-10.96%+43.86%+44.43%2.11%0.39%11.1819.082.06%工業用金属
000426Inner Mongolia Xingye Silver&Tin Mining
12.700.01+0.08%1,285.05万1.63億12.5712.6912.8412.44233.32億212.67億18.37億16.75億-4.15%-4.51%-9.61%+7.63%-10.53%+43.91%+40.88%0.51%0.77%13.5124.053.15%工業用金属
000060Shenzhen Zhongjin Lingnan Nonfemet
4.760.000.00%3,014.05万1.44億4.754.764.804.74177.91億177.90億37.38億37.37億-2.66%-6.30%-1.65%+17.53%+1.84%+4.75%+11.63%1.18%0.81%23.1125.871.26%工業用金属
601106China First Heavy Industries
3.06-0.01-0.33%3,004.00万9,230.71万3.073.073.113.04209.85億209.85億68.58億68.58億-3.77%-9.20%-1.61%+33.04%+20.95%+3.38%+6.25%--0.44%損失損失2.28%特殊装備
600711Chengtun Mining Group
4.74-0.02-0.42%2,887.23万1.37億4.744.764.784.72146.49億146.49億30.91億30.91億-4.24%-5.95%-3.85%+26.40%+13.27%+4.07%+9.86%0.55%0.93%8.4655.121.26%エネルギーメタル
601618Metallurgical Corporation of China
3.29-0.02-0.60%8,679.76万2.86億3.303.313.323.27681.81億587.35億207.24億178.53億-5.19%-4.36%+0.61%+1.54%+2.88%+2.56%+10.11%2.19%0.49%9.327.871.51%プロフェッショナルエンジニアリング
000630Tongling Nonferrous Metals Group
3.26-0.02-0.61%9,952.88万3.26億3.273.283.303.26417.05億343.16億127.93億105.26億-4.12%-6.05%-3.83%+5.50%-16.43%+11.61%+1.85%2.42%0.95%14.6215.451.22%工業用金属
601168Western Mining
16.68-0.11-0.66%2,372.71万3.96億16.7116.7916.8416.56397.48億397.48億23.83億23.83億-4.52%-6.71%-7.49%+7.47%-10.52%+41.00%+21.13%3.00%1.00%11.9614.261.67%工業用金属
300487Sunresin New Materials
50.76-0.40-0.78%417.38万2.14億51.0651.1651.9850.68257.53億155.48億5.07億3.06億-9.50%-4.14%+4.08%+32.88%+6.21%-3.19%-3.30%1.12%1.36%32.3735.922.54%プラスチック
000603Shengda Resources
12.66-0.10-0.78%710.34万9,045.01万12.7112.7612.9812.6087.35億80.07億6.90億6.32億-2.69%-7.79%-3.43%+20.11%-16.63%+2.30%+15.35%0.59%1.12%40.9759.162.98%工業用金属
601061CITIC Metal Co., Ltd
7.71-0.07-0.90%1,005.43万7,808.25万7.757.787.857.68377.79億38.64億49.00億5.01億-4.93%-7.22%-3.50%+14.39%-3.75%+3.49%+1.98%1.95%2.01%17.1718.362.19%トレード II
605376Jiangsu Boqian New Materials Stock
28.07-0.28-0.99%413.50万1.18億28.3328.3529.4228.0073.43億73.43億2.62億2.62億0.00%-5.74%+10.12%+43.14%+22.15%-4.23%+1.34%1.78%1.58%183.46損失5.01%エネルギーメタル
002266Zhefu Holding Group
3.30-0.04-1.20%2,567.77万8,502.76万3.333.343.343.28172.24億161.59億52.19億48.97億-4.35%-4.62%-0.90%+17.86%+6.10%-9.35%-1.50%1.52%0.52%21.1516.751.80%環境ガバナンス
000009China Baoan Group
9.20-0.18-1.92%2,417.37万2.24億9.389.389.409.18237.29億234.73億25.79億25.51億-5.54%-12.88%-4.07%+23.32%-6.84%-17.97%-21.33%0.49%0.95%51.1131.402.35%電池
301219Ganzhou Teng Yuan Cobalt New Material
48.55-1.12-2.25%334.10万1.64億49.5049.6749.7248.33143.09億81.51億2.95億1.68億-8.36%-13.43%-0.96%+34.41%+15.35%+30.56%+28.12%3.09%1.99%18.9637.842.80%エネルギーメタル
300618Nanjing Hanrui Cobalt
37.35-0.87-2.28%726.12万2.73億37.8838.2238.1937.08115.64億101.82億3.10億2.73億-7.80%-13.14%+4.86%+65.05%+25.50%+23.59%+32.49%0.27%2.66%66.1183.742.90%エネルギーメタル
301500Guangdong Feinan Resources Recycling
19.35-0.49-2.47%124.57万2,438.73万19.7519.8419.9119.2877.81億18.71億4.02億9,668.69万-6.97%-8.51%-4.30%+23.72%-6.20%-16.77%-10.71%--1.29%40.4043.193.18%環境ガバナンス
000762Xizang Mineral Development
23.18-0.65-2.73%1,215.29万2.85億23.7123.8323.8023.10120.81億120.72億5.21億5.21億-8.60%-11.29%+3.44%+28.92%+13.29%-5.46%-18.67%0.43%2.33%59.5973.822.94%エネルギーメタル
600490Pengxin International Mining
3.20-0.10-3.03%9,779.41万3.15億3.283.303.283.1770.81億63.76億22.13億19.93億+3.23%-3.90%-0.93%+50.94%+4.58%+5.26%+7.02%--4.91%損失損失3.33%工業用金属
603799Zhejiang Huayou Cobalt
31.69-1.04-3.18%3,263.25万10.45億32.7532.7332.7531.68537.85億534.40億16.97億16.86億-8.25%-14.12%+1.73%+47.33%+13.01%-11.24%-0.79%3.16%1.94%16.0116.053.27%エネルギーメタル
688148Guangdong Fangyuan Environment Co., Ltd.
5.83-0.21-3.48%981.71万5,775.68万6.006.046.135.8029.74億29.74億5.10億5.10億-1.69%-10.99%+16.14%+54.64%+20.21%-32.52%-23.99%--1.92%損失損失5.46%電池
600884Ningbo Shanshan
8.70-0.33-3.65%4,512.01万3.95億9.009.039.008.67196.05億152.88億22.53億17.57億-13.86%-6.25%-2.47%+29.85%-16.43%-37.54%-35.22%2.30%2.57%損失25.593.65%電池
600478Hunan Corun New Energy
4.80-0.19-3.81%1.15億5.62億5.144.995.154.7379.95億79.95億16.66億16.66億+4.58%-0.41%+13.48%+53.35%+9.22%-11.85%-2.14%0.31%6.93%損失損失8.42%電池
002340GEM Co.,Ltd.
6.88-0.28-3.91%1.60億11.10億7.147.167.146.87353.03億350.19億51.31億50.90億-3.51%-8.14%-1.85%+21.55%+5.36%+17.00%+27.87%1.16%3.14%27.3037.803.77%電池
300477Hezong Sience&Technology
3.44-0.16-4.44%4,785.95万1.67億3.593.603.593.4236.88億32.18億10.72億9.35億+3.30%-4.18%+6.17%+44.54%+19.44%-19.81%-8.27%--5.12%損失損失4.72%電池
000546Jinyuan EP Co.,Ltd.
6.36-0.33-4.93%1.11億7.32億6.816.696.956.3149.53億45.32億7.79億7.13億+10.99%+5.12%+15.85%+41.65%+34.75%-9.79%-24.73%--15.52%損失損失9.57%環境ガバナンス
300919CNGR Advanced Material
38.96-2.04-4.98%1,121.64万4.42億41.0041.0041.0838.72365.09億354.47億9.37億9.10億-6.50%-13.21%-1.02%+43.12%+10.83%+4.38%+14.43%2.85%1.23%19.3818.765.76%電池