ワイヤレス充電

銘柄追加
  • 1,278.806
  • +36.581+2.94%
取引時間外 01/07 15:00 CST
1,279.362高値1,242.800安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
301606Ugreen Group Limited
40.216.70+19.99%719.11万2.75億33.5033.5140.2133.50166.84億12.55億4.15億3,120.83万+0.15%+3.05%+11.39%+17.09%+92.30%+92.30%+6.38%0.75%23.04%36.2943.0520.02%コンシューマエレクトロニクス
002055Shenzhen Deren Electronic
6.060.55+9.98%4,555.18万2.71億5.555.516.065.5536.63億35.84億6.04億5.91億-24.25%-25.09%-24.72%-10.36%-15.72%-35.60%-15.83%--7.70%損失損失9.26%コンシューマエレクトロニクス
300866Anker Innovations Technology
100.836.38+6.75%685.12万6.87億94.4994.45103.0094.45535.82億298.86億5.31億2.96億+1.94%+5.02%+16.08%+19.42%+59.69%+59.99%+3.27%2.12%2.31%28.6033.189.05%コンシューマエレクトロニクス
300461Tanac Automation
17.891.08+6.42%308.98万5,384.49万16.9216.8117.8916.6127.86億14.40億1.56億8,046.52万-6.73%-12.05%-22.55%-13.70%+2.46%-31.98%-4.13%--3.84%損失283.977.62%オートメーション機器
000969Advanced Technology & Materials
11.170.61+5.78%3,496.06万3.80億10.5110.5611.1710.50117.37億114.60億10.51億10.26億-4.77%-1.15%-5.42%+17.09%+33.61%+29.88%+0.18%0.72%3.41%29.7947.136.35%新しい金属材料
002681Shenzhen Fenda Technology
5.990.32+5.64%1.50億8.87億5.705.676.035.68108.14億88.68億18.05億14.80億-9.38%-14.55%-30.91%+38.34%+62.33%+24.79%-4.01%--10.13%332.78239.606.17%コンシューマエレクトロニクス
300322Huizhou Speed Wireless Technology
12.460.57+4.79%1,743.26万2.13億11.9711.8912.4711.9458.03億55.47億4.66億4.45億-10.30%-12.01%-19.04%-4.08%+40.95%+16.78%-4.96%--3.92%損失損失4.46%コンシューマエレクトロニクス
002298Anhui Sinonet & Xinlong Science & Technology
4.880.21+4.50%2,788.26万1.33億4.864.674.894.7036.12億31.90億7.40億6.54億-14.69%-12.54%-25.72%+9.42%+23.54%-14.08%-8.27%--4.27%損失損失4.07%ソフトウェア開発
300787Anfu Ce Link Limited
12.660.53+4.37%368.31万4,566.83万12.2412.1312.6612.1433.37億20.45億2.64億1.62億-12.75%-7.52%-13.64%-2.69%+5.06%-3.24%-5.66%1.85%2.28%46.2025.894.29%コンシューマエレクトロニクス
002475Luxshare Precision Industry
40.461.47+3.77%8,592.22万34.74億39.1938.9941.0239.102,928.42億2,921.14億72.38億72.20億-2.86%0.00%+1.45%-8.02%-3.16%+24.53%-0.74%0.74%1.19%23.1526.744.92%コンシューマエレクトロニクス
603595Zhejiang Tony Electronic
16.300.57+3.62%368.66万5,898.58万15.8715.7316.3215.7137.89億37.89億2.32億2.32億-9.34%-6.54%-12.13%-9.09%-13.57%-59.25%-4.62%--1.59%損失損失3.88%コンシューマエレクトロニクス
301489Guangdong Suqun New Material
63.712.16+3.51%231.79万1.45億61.2561.5563.7161.0536.75億21.66億5,768.13万3,400.03万-8.92%-1.91%-6.23%-8.30%-7.41%-14.48%-6.64%0.40%6.82%62.5867.354.32%電子化学II
002138Shenzhen Sunlord Electronics
30.581.03+3.49%1,045.78万3.17億29.6029.5530.7329.41246.57億231.34億8.06億7.57億-5.30%-4.82%-1.83%+7.49%+13.09%+18.36%-2.86%0.98%1.38%31.3338.514.47%部品
002600Lingyi Itech
7.640.25+3.38%1.23億9.37億7.447.397.697.42535.42億526.67億70.08億68.94億-8.17%-10.01%-12.88%-3.90%+1.06%+18.63%-4.50%0.39%1.79%33.8126.083.65%コンシューマエレクトロニクス
002590Zhejiang Vie Science & Technology
11.990.38+3.27%796.22万9,397.89万11.6111.6111.9911.6162.23億54.62億5.19億4.56億-5.96%-10.05%-20.17%-15.80%-9.44%+7.53%-1.88%--1.75%23.6019.463.27%自動車部品
002735Shenzhen Prince New Materials
8.790.27+3.17%650.45万5,638.98万8.598.528.808.5633.58億24.66億3.82億2.81億-8.34%-7.38%-16.44%-6.19%-2.22%-24.76%-5.08%0.55%2.32%60.2155.632.82%パッケージ印刷
600690Haier Smart Home
28.510.83+3.00%5,830.81万16.58億27.6527.6828.7527.512,675.07億1,783.16億93.83億62.55億+0.96%-0.63%-3.03%-11.40%+9.01%+42.39%+0.14%2.81%0.93%14.3816.124.48%ホワイトアプライアンス
688458Maxic Technology, Inc.
30.300.87+2.96%106.00万3,155.40万29.0029.4330.5229.0033.80億25.44億1.12億8,394.85万-8.27%-6.94%-11.22%-0.23%+18.36%-41.35%-7.48%0.24%1.26%損失112.225.17%半導体
002036LianChuang Electronic Technology
8.830.25+2.91%2,605.21万2.28億8.598.588.848.5993.54億93.00億10.59億10.53億-10.45%-10.99%-18.99%-2.21%+23.32%-9.16%-6.06%--2.47%損失損失2.91%オプティクスオプトエレクトロニクス
002885Shenzhen JingQuanHua Electronics
15.970.41+2.63%4,623.02万7.16億15.1515.5616.0614.6443.42億37.13億2.72億2.32億+6.61%+15.81%+18.30%+21.35%+53.56%-11.31%+12.07%0.09%19.89%1,228.46126.759.13%その他の電子機器II
002993Dongguan Aohai Technology
37.890.94+2.54%569.24万2.16億37.0236.9538.8336.95104.59億90.15億2.76億2.38億-7.68%-4.70%+6.70%+37.73%+2.88%+8.94%-7.59%3.17%2.39%26.6123.735.09%コンシューマエレクトロニクス
002049Unigroup Guoxin Microelectronics
60.361.46+2.48%1,231.38万7.34億59.1758.9060.5258.91512.83億512.74億8.50億8.49億-10.33%-10.89%-7.39%-9.91%+16.48%-7.25%-6.23%1.13%1.45%33.9720.262.73%半導体
600330TDG Holding
6.910.16+2.37%1,558.64万1.07億6.746.756.946.7385.23億85.23億12.33億12.33億-6.75%-6.24%-10.49%-0.72%+3.44%-16.34%-2.68%1.16%1.26%50.0726.273.11%電子化学II
002861YingTong Telecommunication
11.450.26+2.32%1,854.45万2.08億10.9711.1911.5710.9221.33億17.19億1.86億1.50億-22.74%-14.36%-7.21%-11.10%+21.81%-12.66%-18.74%1.31%12.35%損失損失5.81%コンシューマエレクトロニクス
300207Sunwoda Electronic
21.140.48+2.32%2,164.36万4.55億20.6620.6621.1820.50390.20億361.85億18.46億17.12億-8.96%-7.44%-9.93%-1.77%+39.91%+48.55%-5.24%0.57%1.26%26.2936.263.29%電池
001696Chongqing Zonsen Power Machinery
21.350.43+2.06%4,262.86万8.98億21.1820.9221.3520.77244.46億190.30億11.45億8.91億-18.70%-13.77%-18.88%+46.03%+103.72%+239.43%-14.26%1.17%4.78%64.3167.562.77%一般機器
002139Shenzhen Topband
12.580.24+1.94%4,081.51万5.11億12.3412.3412.6912.33156.85億134.78億12.47億10.71億-12.03%-4.91%-1.26%+14.47%+11.72%+38.23%-7.57%0.48%3.81%22.7130.462.92%コンシューマエレクトロニクス
688484Southchip Semiconductor Technology(Shanghai)
34.380.62+1.84%463.44万1.58億33.7133.7634.6333.57146.27億100.07億4.25億2.91億-9.88%-10.07%-14.16%+4.40%-6.37%-11.03%-4.61%1.11%1.59%41.4255.993.14%半導体
000063ZTE Corporation
35.430.63+1.81%2.44億85.78億35.1034.8035.6534.511,694.81億1,426.90億47.84億40.27億-13.16%-1.99%+14.07%+16.51%+24.59%+43.81%-12.30%1.93%6.07%18.0518.173.28%通信機器
002635Suzhou Anjie Technology
14.970.26+1.77%1,233.96万1.83億14.7014.7115.0214.6398.76億59.19億6.60億3.95億-10.73%-7.13%-8.61%-6.73%-6.85%-5.67%-5.97%2.00%3.12%33.7932.122.65%コンシューマエレクトロニクス