排ガス処理

銘柄追加
  • 813.465
  • +1.910+0.24%
昼休み 12/04 11:30 CST
815.110高値809.051安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
000903Kunming Yunnei Power
4.060.37+10.03%2.30億9.09億3.473.694.063.4679.16億77.96億19.50億19.20億+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--11.98%損失損失16.26%自動車部品
002643Valiant Co.,Ltd
13.661.24+9.98%1.31億17.52億13.6512.4213.6612.68127.05億124.21億9.30億9.09億+30.59%+24.86%+28.26%+64.58%+25.09%-13.98%-16.14%2.20%14.39%26.2716.667.89%電子化学II
000912Sichuan Lutianhua
5.470.30+5.80%7,371.21万3.96億5.375.175.625.1985.77億85.77億15.68億15.68億+22.65%+21.56%+26.04%+47.84%+45.87%+26.04%+17.89%--4.70%218.8056.988.32%農薬
300507Jiangsu Olive Sensors High-Tech
7.700.27+3.63%4,459.26万3.41億7.427.437.847.3861.33億59.48億7.97億7.72億+13.24%+10.95%+6.06%+48.36%+54.62%+7.84%+14.93%0.78%5.77%42.7849.366.19%自動車部品
600081Dong Feng Electronic Technology
11.200.33+3.04%662.72万7,283.60万10.9810.8711.2010.7961.94億61.94億5.53億5.53億+8.32%+2.10%+4.77%+37.09%+26.31%-3.84%+0.39%0.65%1.20%47.4646.093.77%自動車部品
002149Western Metal Materials
16.450.27+1.67%332.81万5,405.82万16.2516.1816.4616.0380.31億80.30億4.88億4.88億+0.12%+0.49%-4.30%+28.22%+8.08%+11.37%+6.33%1.52%0.68%43.7540.922.66%スモールメタル
002196Zhejiang Founder Motor
6.420.10+1.58%1,756.51万1.12億6.296.326.526.2431.95億31.44億4.98億4.90億+5.42%+9.56%+12.83%+49.65%+53.96%-12.18%-10.58%--3.59%237.7831.944.43%モーター 2
603949Xuelong Group
14.820.19+1.30%1,284.20万1.97億15.1514.6316.0914.7031.29億31.15億2.11億2.10億+13.39%+17.53%+27.43%+48.94%+25.49%-44.22%-19.46%2.23%6.11%50.4144.379.50%自動車部品
300585Nanjing Aolian AE&EA
15.960.20+1.27%462.04万7,323.08万15.7615.7616.1215.5627.31億27.31億1.71億1.71億+5.49%+4.59%+5.84%+39.27%+59.28%-8.85%-4.72%0.06%2.70%損失514.843.55%自動車部品
000338Weichai Power
13.660.12+0.89%4,201.49万5.72億13.5013.5413.7213.451,192.05億678.79億87.27億49.69億+2.86%-1.80%-0.87%+10.89%-11.33%-1.56%+5.19%4.87%0.85%10.9213.221.99%自動車部品
300643Hamaton Automotive Technology
13.800.11+0.80%355.99万4,898.83万13.6213.6913.9213.6031.84億31.77億2.31億2.30億+5.91%+1.02%+2.68%+37.45%+11.47%+5.10%+12.19%1.16%1.55%26.5426.592.34%自動車部品
300816Actblue Co., Ltd.
25.240.20+0.80%88.40万2,219.79万24.9925.0425.2824.8020.19億12.21億8,000.00万4,836.62万+6.45%+3.78%+6.54%+31.94%+1.98%-3.48%+2.31%--1.83%43.67188.361.92%自動車部品
300228Zhangjiagang Furui Special Equipment
7.720.06+0.78%1,540.12万1.18億7.607.667.747.5445.23億42.72億5.86億5.53億+3.35%+0.78%+5.03%+28.67%+37.86%-1.40%+9.35%0.52%2.78%19.3030.762.61%一般機器
300375Tianjin Pengling Group
5.310.04+0.76%1,981.48万1.05億5.255.275.375.2040.11億26.82億7.55億5.05億+7.27%+3.51%+4.53%+32.75%+37.74%-11.13%-3.37%0.66%3.92%67.22139.743.23%自動車部品
600960Bohai Automotive Systems
4.070.03+0.74%2,473.48万9,972.72万4.014.044.103.9538.69億38.69億9.51億9.51億+2.26%-0.49%+13.37%+54.75%+44.84%-3.78%+0.49%--2.60%損失損失3.71%自動車部品
603798Qingdao Copton Technology
9.330.06+0.65%525.22万4,858.38万9.249.279.419.1223.93億23.93億2.56億2.56億+7.24%+6.02%+8.11%+26.25%+10.81%-4.31%-2.91%0.64%2.05%41.8450.163.13%精製と貿易
002957Shenzhen Colibri Technologies
16.600.10+0.61%585.23万9,694.64万16.5016.5016.7516.3768.19億68.06億4.11億4.10億+4.01%-3.71%+0.67%+24.16%+23.99%-3.09%-12.81%1.04%1.43%41.2939.242.30%オートメーション機器
300340Jiangmen Kanhoo Industry
12.260.07+0.57%906.04万1.11億12.1812.1912.3911.9233.89億22.98億2.76億1.87億-0.73%-0.16%+11.45%+71.23%+78.20%-2.62%+0.49%--4.83%損失損失3.86%電池
605100Power HF Co., Ltd.
14.380.03+0.21%372.62万5,332.28万14.2814.3514.4714.1524.61億24.44億1.71億1.70億-1.30%+4.20%+14.49%+38.14%+25.26%-5.02%-6.07%4.17%2.19%24.0122.502.23%一般機器
300263Longhua Technology Group
7.470.01+0.13%1,108.67万8,274.98万7.447.467.537.3867.55億55.91億9.04億7.49億+1.63%+0.13%+2.05%+36.07%+26.83%+2.04%+6.56%0.40%1.48%64.9653.362.01%一般機器
688737SINOTECH
21.000.01+0.05%334.71万7,097.26万20.9020.9921.9020.6025.11億14.80億1.20億7,046.86万+17.12%+12.78%+33.08%+60.43%+24.78%-40.94%-36.56%--4.75%損失59.326.19%自動車部品
603158Changzhou Tenglong Auto Parts
8.34-0.01-0.12%749.40万6,228.41万8.348.358.388.2240.93億40.93億4.91億4.91億+6.11%+3.22%+1.58%+23.92%+14.69%-16.03%-12.96%1.92%1.53%14.0921.061.92%自動車部品
300912Kailong High Technology
13.70-0.02-0.15%213.26万2,901.50万13.7413.7213.8613.4615.75億11.76億1.15億8,581.35万+5.71%+2.62%+11.84%+42.26%+43.46%-31.47%-23.93%--2.49%損失169.142.92%自動車部品
300572Shenzhen Anche Technologies
20.33-0.04-0.20%388.50万7,904.53万20.3920.3720.5920.0046.55億37.33億2.29億1.84億-0.97%+6.61%+13.20%+57.35%+72.14%+19.66%+12.63%0.10%2.12%損失損失2.90%プロフェッショナルサービス
600459Sino-Platinum Metals
14.17-0.03-0.21%467.57万6,639.03万14.2514.2014.2914.12107.79億105.95億7.61億7.48億+0.21%-1.80%-4.77%+17.30%-1.80%-1.80%+0.00%1.34%0.63%21.0523.001.20%スモールメタル
688267China Catalyst Holding
22.28-0.05-0.22%43.90万974.20万22.3622.3322.4822.0139.26億19.70億1.76億8,841.12万-1.28%-2.58%+7.84%+14.32%+10.88%+10.66%+17.12%0.90%0.50%26.6550.982.11%化学薬品
000581Weifu High-Technology Group
18.19-0.06-0.33%287.82万5,244.30万18.2518.2518.3218.16181.35億149.85億9.97億8.24億+1.11%-0.76%+0.50%+15.52%+9.07%+21.62%+30.99%6.71%0.35%10.129.870.88%自動車部品
000990Chengzhi Co.,Ltd.
8.42-0.03-0.36%951.73万8,063.08万8.498.458.548.41102.32億102.32億12.15億12.15億+2.56%-7.98%+3.57%+28.94%+10.79%+1.69%+3.19%0.59%0.78%38.6257.671.54%化学原料
002549Hunan Kaimeite Gases
7.25-0.03-0.41%924.59万6,779.38万7.307.287.427.2250.41億50.20億6.95億6.92億+3.42%+0.14%-3.59%+45.00%+28.32%-38.61%-25.87%--1.34%損失損失2.75%化学薬品
002448ZYNP Corporation
6.86-0.03-0.44%1,189.54万8,107.57万6.826.896.906.7540.36億33.40億5.88億4.87億+5.70%+7.19%+9.06%+26.80%+14.72%-2.28%+5.38%1.90%2.44%14.2912.992.18%自動車部品