チップコンセプト

銘柄追加
  • 1,509.917
  • -4.531-0.30%
取引時間外 12/04 15:00 CST
1,539.914高値1,502.974安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
300474Changsha Jingjia Microelectronics
97.9513.39+15.83%5,690.51万55.25億90.6684.56101.4790.66511.91億320.15億5.23億3.27億+16.12%+11.27%+7.05%+79.07%+47.40%+23.38%+38.76%0.12%17.41%753.46859.2112.78%ミリタリーエレクトロニクス II
688593Shanghai New Vision Microelectronics
22.142.14+10.70%2,095.54万4.57億20.5320.0023.2420.51101.74億70.63億4.60億3.19億+7.11%-6.82%-3.15%+172.66%+143.00%+42.10%+50.81%0.18%6.57%損失369.0013.65%半導体
300370Sichuan Etrol Technologies
4.420.41+10.22%5.00億22.77億4.274.014.814.2669.19億58.56億15.65億13.25億+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.76%損失損失13.72%一般機器
688052Suzhou Novosense Microelectronics
128.0911.76+10.11%725.73万9.59億125.01116.33139.40125.01182.56億119.56億1.43億9,334.06万+9.90%+4.94%+1.09%+44.65%+43.44%-6.67%-23.23%--7.78%損失損失12.37%半導体
000510Sichuan Xinjinlu Group
4.590.42+10.07%3,154.19万1.44億4.184.174.594.1329.77億26.04億6.49億5.67億+16.79%+15.04%+11.14%+51.49%+60.49%-15.63%-19.05%--5.56%損失損失11.03%化学原料
002516Kuangda Technology Group
5.910.54+10.06%2,811.71万1.64億5.505.375.915.5086.93億85.95億14.71億14.54億+12.14%+10.67%+6.29%+59.73%+55.53%+16.76%+22.32%1.69%1.93%51.8445.467.64%自動車部品
002685Wuxi Huadong Heavy Machinery
7.790.71+10.03%8,203.25万6.29億7.207.087.797.1578.50億78.49億10.08億10.08億+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--8.14%損失損失9.04%建設機械
002402Shenzhen H&T Intelligent Control
20.521.87+10.03%3.03億59.32億18.6618.6520.5218.21189.85億164.44億9.25億8.01億+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%家電部品Ⅱ
603088JDM JingDa Machine(Ningbo)Co.,
9.790.89+10.00%1,793.83万1.72億8.958.909.798.9442.87億42.64億4.38億4.36億+16.41%+16.41%+26.16%+60.76%+31.59%+17.95%+17.53%2.96%4.12%26.6026.909.55%一般機器
002553Jiangsu NanFang Precision
15.401.40+10.00%7,312.85万11.00億14.0014.0015.4014.0053.59億38.62億3.48億2.51億+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%29.16%79.38197.4410.00%自動車部品
002428Yunnan Lincang Xinyuan Germanium Industry
23.872.17+10.00%7,623.69万18.16億23.8721.7023.8723.41155.90億155.88億6.53億6.53億+12.54%+9.90%-11.30%+77.87%+154.75%+87.22%+93.91%0.08%11.67%378.892,170.002.12%スモールメタル
002213Shenzhen Dawei Innovation Technology
13.131.19+9.97%1,045.04万1.37億13.1311.9413.1313.1331.14億27.05億2.37億2.06億+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--5.07%損失損失0.00%半導体
002559Jiangsu Yawei Machine Tool
11.371.03+9.96%3,024.10万3.44億11.3710.3411.3711.3762.51億56.91億5.50億5.01億+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%6.04%62.4763.170.00%一般機器
000056Shenzhen Wongtee International Enterprise
3.660.33+9.91%1,879.80万6,880.07万3.663.333.663.6644.29億33.07億12.10億9.04億+38.64%+34.07%+22.82%+112.79%+85.79%-24.07%-1.08%--2.08%損失損失0.00%不動産サービス
688709Chengdu Sino-Microelectronics Tech.
27.302.20+8.76%2,553.43万7.41億27.8825.1030.1227.27173.86億21.05億6.37億7,711.72万+12.58%+11.61%+22.37%+89.45%+36.86%+75.25%+75.25%0.41%33.11%85.3155.9411.36%半導体
000066China Greatwall Technology Group
18.201.23+7.25%4.79億84.61億17.2516.9718.4916.83587.10億572.72億32.26億31.47億+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%損失損失9.78%コンピューター機器
300183Qingdao Eastsoft Communication Technology
17.951.05+6.21%2,422.53万4.24億17.1016.9018.1016.7183.04億64.45億4.63億3.59億+7.68%+2.92%+6.21%+45.23%+59.13%+16.18%+19.75%0.56%6.75%104.97135.988.23%通信機器
603516Beijing Tricolor Technology
46.412.62+5.98%1,524.87万6.86億43.3543.7947.3043.0193.67億93.67億2.02億2.02億-0.81%+14.62%+53.47%+81.22%+31.03%+115.15%+107.46%0.22%7.56%163.42533.459.80%コンピューター機器
300613Shanghai Fullhan Microelectronics
49.532.77+5.92%1,594.32万8.04億51.0046.7652.9949.26114.35億107.81億2.31億2.18億+6.06%+2.55%-1.24%+55.66%+53.05%+4.12%+17.03%0.24%7.33%44.2645.277.98%半導体
300386Feitian Technologies
18.150.97+5.65%5,177.04万9.22億16.8717.1818.5016.7375.87億45.05億4.18億2.48億+18.01%+7.14%+18.01%+124.35%+189.01%+61.05%+69.15%--20.86%損失損失10.30%コンピューター機器
600736Suzhou New District Hi-Tech Industrial
6.670.34+5.37%9,745.03万6.38億6.386.336.756.3376.79億76.79億11.51億11.51億+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%不動産開発
300782Maxscend Microelectronics
98.654.95+5.28%2,217.86万22.02億95.8693.70103.2895.40527.31億441.53億5.35億4.48億+6.08%+3.14%-2.62%+56.22%+15.35%-27.22%-29.92%0.23%4.96%72.3846.988.41%半導体
002547SuZhou ChunXing Precision Mechanical
5.590.27+5.08%3.09億17.48億5.205.325.855.1863.06億61.76億11.28億11.05億+19.19%+12.93%+41.52%+75.24%+105.51%+10.69%+19.70%--27.93%損失損失12.59%自動車部品
300077Nations Technologies Inc.
30.941.48+5.02%1.42億45.65億31.0129.4634.0030.70180.42億175.12億5.83億5.66億+8.41%+4.14%-15.92%+238.14%+252.39%+152.98%+174.05%--25.16%損失損失11.20%半導体
603068Beken Corporation
30.511.42+4.88%1,403.25万4.39億30.3129.0932.0030.0045.89億45.89億1.50億1.50億+9.79%+5.43%+18.21%+66.81%+32.36%+0.33%+4.85%0.16%9.33%損失損失6.88%半導体
688788Shenzhen Consys Science&Technology Co., Ltd.
34.181.52+4.65%189.20万6,355.58万32.9532.6634.2132.7136.14億36.14億1.06億1.06億+6.05%+9.03%+11.44%+52.05%+43.73%-13.73%-11.63%--1.79%損失損失4.59%ミリタリーエレクトロニクス II
688141JoulWatt Technology
24.131.04+4.50%2,516.99万6.21億23.7023.0925.8823.56107.83億63.27億4.47億2.62億+9.68%-1.03%-0.08%+62.49%+53.79%-24.24%-12.76%--9.60%損失損失10.05%半導体
600800Tian Jin Bohai Chemical
3.980.17+4.46%1.24億4.79億3.773.813.993.7244.18億44.17億11.10億11.10億-7.44%-0.25%+45.79%+104.10%+85.12%+8.45%+7.86%--11.16%損失損失7.09%精製と貿易
002729Hollyland
13.980.55+4.10%1,759.85万2.44億13.5513.4314.2513.4625.58億24.53億1.83億1.75億+6.80%+6.47%+5.59%+28.97%+51.59%-36.83%-38.50%0.20%10.03%73.58141.215.88%その他の電子機器II
300131Shenzhen Yitoa Intelligent Control
8.190.31+3.93%1.11億9.13億8.007.888.547.9592.96億85.36億11.35億10.42億-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%その他の電子機器II