石油・ガス機器サービス

銘柄追加
  • 1,277.951
  • -20.021-1.54%
取引時間外 12/13 15:00 CST
1,292.815高値1,277.269安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
002639Fujian Snowman Group
8.690.79+10.00%1.68億14.44億8.257.908.698.2167.14億56.54億7.73億6.51億+18.39%+21.03%+31.27%+71.06%+64.58%+11.84%+15.87%--25.77%8,690.00損失6.08%一般機器
603036Jiangsu Rutong Petro-Machinery
17.710.20+1.14%837.97万1.47億17.1517.5117.9617.0136.48億36.48億2.06億2.06億+1.32%-2.48%+21.97%+93.55%+62.78%+15.30%+22.14%1.13%4.07%34.3938.335.43%特殊装備
001332Wuxi Chemical Equipment
36.25-0.04-0.11%68.30万2,466.46万36.0536.2936.4435.8239.88億9.79億1.10億2,700.00万+0.69%-0.44%+6.52%+38.36%+49.18%+10.75%+13.81%2.76%2.53%16.3224.171.71%特殊装備
603353Hunan Heshun Petroleum
16.55-0.02-0.12%900.82万1.49億16.4316.5717.1616.1128.70億28.20億1.73億1.70億-0.06%+13.51%+15.33%+48.03%+22.31%-53.76%-35.76%0.60%5.29%70.7354.986.34%精製と貿易
002629Zhejiang Renzhi
4.64-0.04-0.85%5,123.03万2.41億4.564.684.974.5020.26億16.03億4.37億3.45億+18.07%+44.55%+41.03%+160.67%+157.78%+10.48%+17.77%--14.83%損失損失10.04%石油サービスプロジェクト
002353Yantai Jereh Oilfield Services Group
34.79-0.34-0.97%608.25万2.12億34.8035.1335.2434.32356.20億241.25億10.24億6.93億-2.36%-1.22%-3.84%+30.84%-1.67%+24.42%+26.50%1.75%0.88%14.3114.512.62%特殊装備
002278Shanghai SK Petroleum & Chemical Equipment Corporation
6.00-0.06-0.99%1,573.20万9,474.89万6.076.066.165.9521.83億20.05億3.64億3.34億+1.52%+4.53%+10.50%+41.51%+48.14%+1.18%+3.09%0.83%4.71%66.6788.243.47%特殊装備
601808China Oilfield Services
14.98-0.16-1.06%958.59万1.44億15.1415.1415.1414.94714.78億443.48億47.72億29.60億-0.07%+0.81%-3.04%+13.74%-12.70%+2.39%+3.96%1.40%0.32%22.4623.701.32%石油サービスプロジェクト
600938CNOOC Limited
27.03-0.33-1.21%2,725.77万7.41億27.2427.3627.3527.011.28兆768.15億475.30億28.42億+0.11%+3.25%+5.34%+9.77%-10.59%+44.68%+37.26%4.72%0.96%8.9910.371.24%石油・ガス採掘 II
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
18.20-0.25-1.36%182.87万3,346.50万18.4518.4518.5118.1518.99億15.52億1.04億8,524.73万+0.78%+1.28%+7.63%+34.22%+24.72%-27.29%-19.66%0.82%2.15%99.4534.021.95%特殊装備
301158Dezhou United Petroleum Technology Corp.
15.20-0.21-1.36%289.99万4,455.04万15.3815.4115.6315.1722.86億12.18億1.50億8,013.82万-0.73%+1.66%+2.55%+32.73%+18.64%-8.22%-3.01%2.80%3.62%22.7926.342.99%特殊装備
000039China International Marine Containers
8.04-0.12-1.47%2,717.64万2.19億8.148.168.158.03433.56億185.03億53.93億23.01億-0.99%-1.11%-4.85%+16.35%-17.69%+4.71%+5.40%0.27%1.18%24.74103.081.47%一般機器
688377Nanjing Develop Advanced Manufacturing
18.83-0.31-1.62%185.81万3,536.26万19.1519.1419.3318.7236.66億36.66億1.95億1.95億+5.25%+21.41%+23.07%+85.52%+31.77%-27.36%-29.19%1.22%0.96%44.6225.723.19%特殊装備
300370Sichuan Etrol Technologies
4.14-0.07-1.66%1.08億4.56億4.174.214.354.1364.81億54.85億15.65億13.25億+1.72%+31.43%+35.29%+137.93%+140.70%+44.76%+66.27%--8.17%損失損失5.23%一般機器
600759Geo-Jade Petroleum Corporation
2.95-0.05-1.67%1.24億3.67億2.983.003.002.91122.40億122.24億41.49億41.44億-4.84%-5.14%-11.14%+42.51%+15.69%+17.06%+19.43%--3.00%8.979.643.00%石油・ガス採掘 II
002267Shaanxi Provincial Natural Gas
8.16-0.14-1.69%1,921.86万1.57億8.308.308.308.1090.75億90.75億11.12億11.12億-2.74%+2.64%+4.08%+30.35%+13.02%+17.58%+17.75%4.90%1.73%11.9316.692.41%ガスⅡ
002490Shandong Molong Petroleum Machinery
2.90-0.05-1.69%2,432.40万7,060.45万2.952.952.962.8523.14億15.71億7.98億5.42億+5.45%+10.27%+10.69%+47.21%+56.76%-36.68%-36.12%--4.49%損失損失3.73%特殊装備
000852Sinopec Oilfield Equipment Corporation
6.35-0.11-1.70%1,553.94万9,923.33万6.456.466.466.3360.71億59.75億9.56億9.41億-0.47%+2.92%+6.19%+25.00%+12.39%-0.78%+3.25%--1.65%68.2866.152.01%特殊装備
600803ENN Natural Gas
18.58-0.33-1.75%768.86万1.44億18.8518.9118.8618.58575.44億527.65億30.97億28.40億+0.38%+1.59%-2.36%+5.81%-8.16%+26.05%+16.78%3.55%0.27%7.698.111.48%ガスⅡ
601139Shenzhen Gas Corporation
7.05-0.13-1.81%2,445.83万1.73億7.137.187.157.03202.81億202.81億28.77億28.77億-2.35%-2.49%-4.99%+11.20%+4.60%+6.82%+4.75%2.27%0.85%14.6014.071.67%ガスⅡ
002828Beiken Energy Group
9.75-0.19-1.91%916.16万8,990.68万9.899.949.899.7219.60億18.75億2.01億1.92億-0.91%+4.06%+0.52%+33.56%+10.52%-13.58%-5.72%0.90%4.77%60.1945.351.71%石油サービスプロジェクト
000723Shanxi Meijin Energy
5.06-0.10-1.94%7,042.91万3.58億5.155.165.155.05219.56億217.78億43.39億43.04億-1.56%+3.69%+4.33%+28.43%+1.20%-30.01%-24.02%--1.64%損失75.521.94%コーラII
600968CNOOC Energy Technology & Services
4.02-0.08-1.95%4,593.26万1.85億4.094.104.094.00408.64億408.64億101.65億101.65億-3.60%-1.23%-5.85%+3.88%+2.55%+43.06%+46.72%2.74%0.45%11.2613.272.20%石油サービスプロジェクト
600256Guanghui Energy
6.99-0.14-1.96%1.85億12.96億7.117.137.126.91458.95億458.95億65.66億65.66億-3.05%-2.92%-7.54%+21.78%-0.53%+4.84%+8.42%10.01%2.82%19.758.872.95%精製と貿易
002207Xinjiang Zhundong Petroleum Technology
6.19-0.13-2.06%756.12万4,709.94万6.306.326.316.1816.22億16.14億2.62億2.61億+1.31%+4.56%+4.56%+42.96%+42.30%-14.50%-11.32%--2.90%損失損失2.06%石油サービスプロジェクト
002221Oriental Energy
9.42-0.21-2.18%1,606.73万1.52億9.599.639.659.31148.47億137.62億15.76億14.61億-4.75%-6.73%+1.07%+16.87%+9.66%-14.36%-8.54%--1.10%89.7198.133.53%精製と貿易
300471Houpu Clean Energy Group
10.75-0.24-2.18%904.07万9,785.77万10.8710.9911.0010.7043.45億39.40億4.04億3.67億-2.27%+0.84%+2.28%+26.92%+27.67%-21.19%-22.04%--2.47%損失損失2.73%特殊装備
600583Offshore Oil Engineering
5.44-0.13-2.33%3,659.55万2.01億5.555.575.575.44240.52億240.52億44.21億44.21億-0.55%+2.06%-0.73%+12.63%-8.72%-12.86%-6.09%2.70%0.83%12.0614.822.33%石油サービスプロジェクト
002478Jiangsu Changbao Steeltube
5.36-0.13-2.37%1,407.37万7,630.86万5.475.495.485.3548.31億38.57億9.01億7.20億-1.47%+1.90%+3.08%+19.38%+3.68%-3.94%+3.68%5.22%1.96%8.446.172.37%特殊鋼 II
300839Ningbo Bohui Chemical Technology
8.11-0.20-2.41%362.91万2,961.67万8.278.318.348.0019.91億19.48億2.45億2.40億+2.66%+8.57%+2.14%+35.85%+40.80%-22.84%-20.72%--1.51%損失損失4.09%精製と貿易