セキュリティコンセプト

銘柄追加
  • 907.617
  • -0.888-0.10%
取引中 01/10 10:28 CST
914.267高値902.299安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
300667Beijing Beetech Inc.
18.042.35+14.98%1,727.33万3.03億16.0215.6918.7815.7936.92億31.15億2.05億1.73億+16.31%+4.64%-10.38%-4.55%+36.67%+10.47%+11.56%0.55%10.01%214.76101.9219.06%一般機器
688010Fujian Forecam Optics
31.921.93+6.44%238.00万7,540.56万30.1229.9932.6829.5751.25億51.25億1.61億1.61億+26.82%+8.72%+3.74%+90.11%+108.90%+39.33%+12.00%--1.48%損失損失10.37%オプティクスオプトエレクトロニクス
300098Gosuncn Technology Group
5.430.32+6.26%1.04億5.57億5.205.115.565.2094.36億83.72億17.38億15.42億+9.26%-9.05%-26.42%+8.38%+19.34%+35.41%-0.91%--6.71%損失損失7.05%通信機器
301182Henan Carve Electronics Technology
34.151.63+5.01%563.40万1.94億32.7032.5236.3532.7032.72億13.06億9,582.17万3,825.17万+10.55%-21.96%-6.18%+1.28%+49.98%+47.96%-2.04%--14.73%損失損失11.22%コンピューター機器
603728Shanghai Moons'Electric
56.992.54+4.66%812.36万4.48億53.5854.4557.0053.55238.72億238.72億4.19億4.19億+16.26%-6.14%-8.01%+35.11%+54.24%-9.74%+5.54%0.07%1.94%229.80170.126.34%モーター 2
000997Newland Digital Technology
19.100.79+4.31%1,081.68万2.04億18.3018.3119.1518.01197.12億196.03億10.32億10.26億+4.43%-6.00%-12.63%+14.74%+52.55%+3.19%-4.26%2.88%1.05%19.6319.656.23%コンピューター機器
600410Beijing Teamsun Technology
7.910.32+4.22%1.91億14.59億7.507.598.057.2886.73億86.73億10.96億10.96億+20.21%+5.47%-13.65%+50.38%+110.93%+19.31%+9.25%--17.39%損失損失10.15%ITサービスⅡ
300044Shenzhen Sunwin Intelligent
7.280.27+3.85%1.07億7.57億6.787.017.546.6355.61億55.60億7.64億7.64億+32.60%+13.57%-8.77%+38.40%+71.70%+27.94%+21.33%--13.95%損失損失12.98%ITサービスⅡ
600580Wolong Electric Group
17.830.65+3.78%8,585.49万15.23億17.1817.1818.2617.18232.26億232.26億13.03億13.03億+10.33%+0.28%+13.57%+52.52%+52.65%+55.17%+3.72%0.56%6.59%95.3543.816.29%モーター 2
300902Guoanda Co.,Ltd
22.970.79+3.56%204.80万4,623.62万22.3022.1822.9722.0042.06億28.23億1.83億1.23億+7.64%-3.41%-13.06%+27.47%+30.07%-3.71%+0.39%0.93%1.67%239.27108.864.37%特殊装備
002090Wiscom System
8.780.30+3.54%810.11万7,044.18万8.418.488.868.3635.17億34.77億4.01億3.96億+7.73%-2.66%-4.15%+9.89%+11.78%-7.63%-1.13%0.85%2.05%47.7258.155.90%電力網機器
688287Guandian Defense Technology
5.260.15+2.94%197.39万1,030.33万5.095.115.275.0919.49億19.49億3.71億3.71億+3.54%-2.59%-18.95%-4.01%+6.69%-44.40%-4.01%1.14%0.53%損失92.283.52%航空機器II
002139Shenzhen Topband
13.150.33+2.57%2,487.56万3.22億12.7112.8213.1612.65163.96億140.89億12.47億10.71億+6.31%-4.15%-4.43%+24.88%+19.22%+39.58%-3.38%0.46%2.32%23.7431.843.98%コンシューマエレクトロニクス
002214Zhejiang Dali Technology
11.810.29+2.52%745.85万8,846.88万11.8311.5212.0311.6470.77億56.57億5.99億4.79億+6.59%+5.45%-14.67%-2.80%+2.16%+5.63%+5.92%0.42%1.56%損失損失3.39%ミリタリーエレクトロニクス II
688038Wuhan Citms Technology
12.420.30+2.48%117.60万1,449.90万12.1212.1212.5611.9114.45億14.45億1.16億1.16億+12.09%-1.82%-12.47%-5.62%+45.77%-8.47%+2.22%--1.01%損失損失5.36%ソフトウェア開発
300420Jiangsu Wuyang Automation Control Technology
3.020.07+2.37%2,929.09万8,764.00万2.942.953.092.9033.71億33.71億11.16億11.16億+5.23%-8.76%-20.11%+12.27%+34.82%-1.79%-2.89%0.50%2.62%損失81.626.44%一般機器
002296Henan Splendor Science & Technology
9.220.17+1.88%1,012.00万9,266.72万9.059.059.408.9235.92億32.03億3.90億3.47億+3.83%-7.24%-20.93%+6.47%+9.11%+14.68%-6.01%1.08%2.91%19.1321.855.30%通信機器
600734Fujian Start Group
3.600.06+1.69%2,197.29万7,922.86万3.573.543.653.5678.42億78.06億21.78億21.68億+2.86%-6.01%-23.24%+15.38%+53.19%+3.15%-0.28%--1.01%144.00211.762.54%通信機器
300790DongGuan YuTong Optical Technology
20.140.26+1.31%1,038.49万2.08億19.9319.8820.3719.6075.35億60.20億3.74億2.99億+9.04%+0.60%+3.28%+27.47%+36.36%+30.10%+5.50%0.50%3.47%61.40245.613.87%コンピューター機器
001339Jwipc Technology
35.660.46+1.31%171.09万6,049.49万35.0035.2035.7834.8589.53億26.04億2.51億7,302.62万+7.44%-3.88%-11.82%-3.44%+26.54%+14.55%-2.54%0.34%2.34%107.09272.212.64%コンピューター機器
600071Phenix Optics
21.700.27+1.26%227.58万4,893.92万21.3521.4321.8021.0161.10億61.10億2.82億2.82億-1.68%-0.91%-5.65%+0.70%+37.17%+4.18%+4.08%--0.81%損失損失3.69%オプティクスオプトエレクトロニクス
688207Beijing Deep Glint Technology
13.530.16+1.20%187.25万2,524.19万13.3413.3713.6513.2235.04億24.17億2.59億1.79億+1.88%-11.74%-23.39%+1.73%+17.24%-33.22%-4.99%--1.05%損失損失3.22%ITサービスⅡ
300691Union Optech
18.880.22+1.18%534.92万1.00億18.4618.6619.1418.2250.80億39.76億2.69億2.11億-5.46%-14.65%-13.24%+1.23%+26.20%-13.28%-4.26%0.79%2.54%99.8979.004.93%コンピューター機器
688110Dosilicon Co., Ltd.
25.250.25+1.00%702.34万1.78億25.0025.0025.7024.65111.67億111.67億4.42億4.42億+1.98%-4.72%+3.27%+28.63%+27.53%-24.78%+1.41%--1.59%損失損失4.20%半導体
300884Dnake
10.600.10+0.95%271.09万2,864.45万10.5310.5010.7010.3526.91億20.29億2.54億1.91億+6.21%-15.34%-15.74%-3.02%+36.21%-14.35%-5.19%3.77%1.42%50.7226.303.33%コンピューター機器
300523Beijing Global Safety Technology
18.140.17+0.95%142.99万2,600.15万18.0917.9718.4517.8042.20億42.13億2.33億2.32億+0.95%-11.43%-24.29%-19.38%+6.46%-9.30%-8.34%--0.62%損失53.043.62%ITサービスⅡ
002632Daoming Optics&Chemical
8.030.07+0.88%708.88万5,645.02万7.917.968.057.8550.16億46.64億6.25億5.81億+3.61%-14.12%-13.93%+3.35%+11.37%-6.08%-9.78%5.35%1.22%30.0731.992.51%プラスチック
002535Linzhou Heavy Machinery Group
3.740.03+0.81%455.60万1,696.33万3.733.713.763.6729.98億27.91億8.02億7.46億+4.76%-4.83%-18.52%+2.47%+17.98%-18.34%-2.35%--0.61%17.8925.622.43%特殊装備
002414Wuhan Guide Infrared
6.990.05+0.72%747.20万5,243.29万6.956.947.096.90298.52億237.56億42.71億33.99億+1.30%-9.34%-14.13%-2.24%+14.03%-2.86%-5.92%0.20%0.22%損失436.882.74%ミリタリーエレクトロニクス II
300101Chengdu
17.130.12+0.71%785.10万1.35億16.9317.0117.4316.8297.28億96.96億5.68億5.66億-2.00%-24.87%-32.51%-1.27%+29.77%-19.80%-20.91%--1.39%856.50133.833.59%ミリタリーエレクトロニクス II