ビッグプレーン

銘柄追加
  • 993.119
  • -13.259-1.32%
休場 01/10 15:00 CST
1,021.220高値992.537安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
000561Shaanxi Fenghuo Electronics
8.680.79+10.01%1,738.96万1.48億8.157.898.688.0952.45億52.26億6.04億6.02億+5.60%+5.21%-5.96%+13.76%+47.12%+5.60%-1.81%0.12%2.89%377.3999.777.48%航空機器II
600378Haohua Chemical Science& Technology Corp.,
31.022.25+7.82%657.12万2.01億28.7828.7731.3028.65343.88億282.48億11.09億9.11億+10.20%+5.19%+0.52%+11.14%+14.30%+5.89%+7.30%1.12%0.72%48.7738.209.21%化学薬品
002149Western Metal Materials
18.471.32+7.70%3,455.63万6.40億17.3817.1518.8717.2090.17億90.16億4.88億4.88億+17.12%+5.18%+15.15%+27.12%+41.86%+19.86%+4.35%1.35%7.08%49.1245.959.74%スモールメタル
000534Wedge Industrial
13.620.64+4.93%2,081.02万2.84億12.9112.9814.0212.8869.48億68.04億5.10億5.00億+7.08%+6.99%+5.42%+34.58%+43.09%+8.20%+5.83%0.88%4.17%36.0339.368.78%生物製剤
600592Fujian Longxi Bearing(Group)Co.,Ltd.
9.970.37+3.85%2,658.66万2.70億9.609.6010.569.5139.84億39.84億4.00億4.00億+6.52%-0.70%-7.94%+8.61%+25.41%-11.24%+0.91%1.27%6.65%23.7423.6810.94%一般機器
600316Jiangxi Hongdu Aviation Industry
31.481.12+3.69%3,116.84万9.81億30.4030.3632.3630.40225.75億225.75億7.17億7.17億+10.92%+2.64%-11.15%+18.79%+104.81%+49.66%-1.99%0.05%4.35%593.96699.566.46%航空機器II
600862Avic Aviation High-Technology
24.620.27+1.11%1,363.17万3.37億24.1824.3525.0724.11342.97億342.97億13.93億13.93億+4.77%-1.60%-1.52%+13.82%+32.01%+13.11%-2.53%0.91%0.98%31.2033.273.94%航空機器II
603085Zhejiang Tenchen Controls
9.670.10+1.04%1,696.80万1.69億9.509.5710.359.5038.40億35.80億3.97億3.70億-0.82%-9.88%-10.38%+11.79%+20.27%-3.59%-10.88%--4.58%163.90268.618.88%自動車部品
002179Jonhon Optronic Technology
37.650.24+0.64%1,596.68万6.05億37.3037.4138.5837.20798.05億783.42億21.20億20.81億+1.92%-4.00%-6.27%-12.16%+5.14%-0.58%-4.20%1.59%0.77%26.9723.903.69%ミリタリーエレクトロニクス II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
21.290.12+0.57%429.41万9,340.72万21.3821.1722.4021.0870.65億44.13億3.32億2.07億+0.38%-9.48%-15.82%-1.98%+13.24%-36.97%-9.40%1.50%2.07%損失32.506.24%航空機器II
688122Western Superconducting Technologies
41.120.21+0.51%639.71万2.66億40.8840.9142.4040.80267.14億267.14億6.50億6.50億-0.92%-5.10%-10.61%-11.47%+19.26%-20.97%-3.97%1.70%0.99%34.5335.513.91%航空機器II
002520Zhejiang RIFA Precision Machinery
5.910.01+0.17%7,643.36万4.59億5.855.906.165.8144.34億37.97億7.50億6.42億+9.24%-0.84%-16.76%+26.28%+55.53%-9.36%+2.78%--11.90%損失損失5.93%一般機器
002984Qingdao Sentury Tire
23.870.04+0.17%1,007.41万2.41億23.8223.8324.1923.62247.15億168.28億10.35億7.05億+1.88%-4.14%-6.13%-3.59%+5.29%+19.03%-3.20%2.11%1.43%11.7618.062.39%自動車部品
300354DongHua Testing Technology
35.250.05+0.14%656.32万2.39億35.0835.2037.4935.0048.76億28.62億1.38億8,120.01万+6.17%-6.99%-17.79%+7.57%+5.73%-28.60%+1.32%0.36%8.08%46.6955.607.07%一般機器
688563Baimtec Material
54.160.07+0.13%109.15万5,981.07万54.0954.0955.4753.51243.72億62.39億4.50億1.15億+3.16%-1.60%-9.87%+6.28%+6.99%-10.44%-3.01%0.97%0.95%47.8442.313.62%航空機器II
603859Nancal Technology
30.820.03+0.10%2,048.06万6.46億30.1530.7932.5030.1575.42億75.42億2.45億2.45億+12.73%-0.58%-14.81%+72.66%+77.43%+24.29%+3.08%0.22%8.37%43.9034.367.63%ITサービスⅡ
300699Weihai Guangwei Composites
31.81-0.03-0.09%2,068.67万6.75億31.8331.8433.4831.56264.45億261.30億8.31億8.21億-2.09%-14.58%-9.55%-1.03%+15.42%+21.35%-8.20%1.57%2.52%30.5030.306.03%航空機器II
002046Sinomach Precision Industry Group
12.32-0.02-0.16%2,536.34万3.20億12.3512.3413.0412.3065.17億64.78億5.29億5.26億-1.83%-16.30%-20.92%+10.89%+28.74%+10.20%-12.00%1.62%4.82%29.3325.196.00%一般機器
688186Zhangjiagang Guangda Special Material
16.22-0.03-0.18%295.93万4,849.89万16.1316.2516.7516.0234.75億34.75億2.14億2.14億+2.33%-1.28%-8.67%+29.24%+78.05%-9.49%+5.67%0.68%1.38%44.0831.804.49%特殊鋼 II
000768Avic Xi’An Aircraft Industry Group
26.56-0.14-0.52%2,149.32万5.76億26.4926.7027.1826.48738.83億735.35億27.82億27.69億+4.69%+1.84%-3.07%-5.68%+7.36%+20.07%-5.95%0.38%0.78%73.7885.682.62%航空機器II
688305Kede Numerical Control
62.71-0.39-0.62%80.07万5,085.08万62.9963.1064.3362.6264.11億63.78億1.02億1.02億-0.62%-10.58%-13.62%-7.90%+4.01%-16.94%-8.01%0.40%0.79%58.5562.842.71%一般機器
688326Beijing Jingwei Hirain Technologies
71.96-0.49-0.68%136.95万1.01億74.0072.4575.8671.8286.33億57.27億1.20億7,958.94万-1.09%-19.15%-24.10%-7.54%-3.01%-37.48%-14.44%--1.72%損失損失5.58%ソフトウェア開発
600760AVIC Shenyang Aircraft
47.15-0.34-0.72%1,747.09万8.31億46.8547.4948.4846.851,299.31億1,294.14億27.56億27.45億+1.75%-4.94%-6.65%+3.29%+16.33%+13.04%-7.04%1.15%0.64%52.8043.223.43%航空機器II
002967GRG Metrology & Test Group
15.58-0.12-0.76%428.35万6,775.28万15.7015.7016.0415.5690.87億84.29億5.83億5.41億+2.23%-7.81%-9.42%+5.56%+25.04%+7.97%-3.59%2.57%0.79%35.5745.563.06%プロフェッショナルサービス
600893AECC Aviation Power
38.58-0.32-0.82%1,109.85万4.34億38.9538.9039.7838.581,028.39億1,028.21億26.66億26.65億-1.58%-5.65%-6.43%-5.63%+2.93%+5.18%-6.92%0.41%0.42%92.0872.383.09%航空機器II
600343Shaanxi Aerospace Power Hi-tech
10.51-0.10-0.94%580.79万6,121.30万10.5910.6110.6710.4067.08億67.08億6.38億6.38億+6.59%+0.48%-8.45%+11.22%+40.51%+7.91%+0.10%--0.91%損失損失2.55%一般機器
002296Henan Splendor Science & Technology
8.96-0.09-0.99%2,018.60万1.85億9.059.059.408.9234.91億31.13億3.90億3.47億+0.90%-9.86%-23.16%+3.46%+6.04%+11.44%-8.66%1.12%5.81%18.5921.235.30%通信機器
002111Weihai Guangtai Airport Equipment
9.97-0.11-1.09%648.98万6,551.03万10.0710.0810.229.9753.04億47.68億5.32億4.78億-0.99%-10.18%-14.79%-9.53%-6.92%+12.47%-9.53%1.50%1.36%28.4942.252.48%航空機器II
000738AECC Aero-Engine Control
20.20-0.23-1.13%1,088.43万2.22億20.2820.4320.7720.15265.67億265.67億13.15億13.15億-0.10%-6.00%-9.78%-5.83%+2.85%+6.46%-9.17%0.82%0.83%35.0136.593.04%航空機器II
600456Baoji Titanium Industry
27.00-0.31-1.14%493.60万1.35億27.3127.3127.6826.96129.00億129.00億4.78億4.78億-0.18%-7.25%-9.15%-12.37%+13.40%-10.95%-5.10%1.30%1.03%25.2323.712.64%スモールメタル