スマートパーキング

銘柄追加
  • 665.972
  • -10.027-1.48%
取引時間外 01/10 15:00 CST
687.096高値665.709安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
002122HuiZhou Intelligence Technology Group
4.080.33+8.80%4.73億19.11億3.723.754.133.6381.62億81.10億20.00億19.88億+24.77%-1.21%-9.33%+72.88%+106.06%+5.43%+20.00%--23.79%97.1458.2913.33%一般機器
002523Zhuzhou Tianqiao Crane
3.390.24+7.62%2.15億7.30億3.203.153.473.0948.02億47.85億14.17億14.12億+13.00%+2.11%-17.72%+33.99%+56.94%+23.95%+3.67%0.44%15.26%80.71130.3812.06%特殊装備
002483Jiangsu Rainbow Heavy Industries
5.420.12+2.26%3,782.01万2.05億5.305.305.565.2748.05億47.98億8.86億8.85億+10.84%+2.07%-3.21%+16.31%+22.35%+6.48%+4.03%1.85%4.27%51.6287.425.47%特殊装備
600894Guangzhou Guangri Stock
12.820.19+1.50%667.06万8,568.76万12.6212.6313.0812.52112.03億110.25億8.74億8.60億-1.00%-3.75%-2.88%+6.79%+35.74%+113.50%-12.19%10.06%0.78%13.8914.704.43%特殊装備
603636Linewell Software
10.27-0.01-0.10%727.88万7,457.53万10.2010.2810.3710.1059.60億59.60億5.80億5.80億-0.77%-5.78%-15.82%-4.11%+36.03%-18.05%-2.19%0.48%1.25%損失105.882.63%ITサービスⅡ
002090Wiscom System
8.47-0.01-0.12%1,442.02万1.25億8.418.488.868.3633.93億33.54億4.01億3.96億+3.93%-6.10%-7.53%+6.01%+7.83%-10.89%-4.62%0.89%3.64%46.0356.095.90%電力網機器
002869Shenzhen Genvict Technologies
24.41-0.44-1.77%655.67万1.64億24.9324.8525.6324.4143.83億38.88億1.80億1.59億+1.58%-12.26%-19.78%-15.10%-22.11%+23.89%-8.23%0.41%4.12%81.3788.764.91%コンピューター機器
300420Jiangsu Wuyang Automation Control Technology
2.89-0.06-2.03%6,336.27万1.89億2.942.953.092.8732.26億32.26億11.16億11.16億+0.70%-12.69%-23.54%+7.43%+29.02%-6.02%-7.07%0.52%5.68%損失78.117.46%一般機器
002373China TransInfo Technology
8.75-0.24-2.67%1,635.36万1.46億8.988.999.098.75138.27億120.54億15.80億13.78億-2.89%-18.38%-18.98%-3.42%-4.37%-20.02%-13.71%0.57%1.19%59.1225.513.78%ITサービスⅡ
301083Bisen Smart Access
12.81-0.36-2.73%205.21万2,690.45万13.1513.1713.3612.8022.78億10.97億1.78億8,560.99万0.00%-11.66%-22.13%-6.22%-10.48%-24.65%-8.96%0.94%2.40%78.5964.704.25%特殊装備
300075Beijing Egova
14.58-0.53-3.51%1,405.05万2.11億15.2815.1115.3514.5590.56億75.00億6.21億5.14億-4.20%-15.63%-24.26%-12.64%+1.18%-15.68%-15.72%0.34%2.73%損失67.505.30%ソフトウェア開発
300486OMH SCIENCE Group
6.29-0.29-4.41%1,106.86万7,219.21万6.526.586.676.2825.64億24.91億4.08億3.96億+0.48%-11.03%-28.28%+3.80%+19.35%-6.81%-8.04%--2.79%損失損失5.93%オートメーション機器
002609Shenzhen Jieshun Science And Technology Industry
7.35-0.34-4.42%923.85万6,944.57万7.687.697.757.3447.43億33.77億6.45億4.59億-3.54%-12.40%-20.88%-8.92%-0.41%-33.39%-11.02%1.70%2.01%66.8242.245.33%ITサービスⅡ
300212Beijing E-Hualu Information Technology
20.38-0.95-4.45%1,254.02万2.63億21.0421.3321.6420.38146.71億142.26億7.20億6.98億-3.14%-17.12%-25.29%-29.82%+20.59%-33.31%-12.91%--1.80%損失損失5.91%ITサービスⅡ
002541Anhui Honglu Steel Construction
15.48-0.76-4.68%508.28万8,060.95万16.2416.2416.3415.45106.81億76.81億6.90億4.96億-8.62%-12.89%-21.82%+7.65%+14.50%-25.87%-13.66%3.36%1.02%11.309.065.48%プロフェッショナルエンジニアリング
600386Beijing Bashi Media
3.97-0.20-4.80%2,301.18万9,469.64万4.174.174.223.9732.01億32.01億8.06億8.06億-2.93%-17.12%-22.46%+5.03%+27.24%-9.77%-11.19%0.50%2.85%107.30189.056.00%カーサービス
300155Guangdong Anjubao Digital Technology
4.34-0.26-5.65%972.35万4,362.83万4.604.604.644.3324.36億14.34億5.61億3.30億-1.36%-13.72%-32.08%-7.86%+32.72%-23.46%-9.39%--2.94%損失損失6.74%コンピューター機器
300609Winner Technology
21.88-1.48-6.34%514.43万1.17億23.1123.3623.3821.8026.28億26.23億1.20億1.20億+0.14%-25.86%-24.89%-39.91%+11.18%-17.59%-11.20%0.91%4.29%損失損失6.76%ITサービスⅡ