有価証券の譲渡

銘柄追加
  • 1,133.990
  • -0.505-0.04%
取引中 12/04 11:26 CST
1,137.758高値1,128.861安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
300245Shanghai DragonNet Technology
16.542.76+20.03%6,990.59万10.83億13.4813.7816.5413.4551.85億51.49億3.13億3.11億+38.41%+15.75%+47.42%+190.69%+232.80%+66.23%+87.53%--22.46%損失損失22.42%ITサービスⅡ
688165Efort Intelligent Equipment Co., Ltd.
26.024.34+20.02%5,495.98万13.49億21.5721.6826.0221.57135.77億135.77億5.22億5.22億+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--10.53%損失損失20.53%オートメーション機器
301116JiangSu YiKe Food Group
16.252.71+20.01%2,664.11万4.07億13.2813.5416.2513.1372.96億18.93億4.49億1.16億+25.19%+33.09%+27.54%+67.33%+74.90%+22.72%+27.54%0.49%22.87%損失損失23.04%農業
301288Qingyan Environmental Technology
22.203.70+20.00%1,199.92万2.58億18.4618.5022.2018.3423.98億10.45億1.08億4,709.29万+32.70%+27.22%+29.37%+56.56%+98.75%+10.00%+17.58%0.45%25.48%損失114.4320.87%環境保護装置II
300474Changsha Jingjia Microelectronics
101.4716.91+20.00%3,714.62万35.57億90.6684.56101.4790.66530.30億331.66億5.23億3.27億+20.30%+15.27%+10.90%+85.50%+52.70%+27.81%+43.75%0.12%11.37%780.54890.0912.78%ミリタリーエレクトロニクス II
300961Hynar Water Group
13.042.17+19.96%2,778.68万3.38億10.8710.8713.0410.8323.12億20.70億1.77億1.59億+22.90%+23.60%+28.60%+87.63%+70.68%+18.87%+16.12%--17.50%損失損失20.33%環境ガバナンス
300109Boai NKY Medical
17.482.69+18.19%7,337.96万12.38億14.6214.7917.7514.5584.73億78.37億4.85億4.48億+19.40%+14.10%+27.13%+63.52%+39.62%+39.47%+53.87%3.82%16.37%21.2117.1921.64%化学薬品
688709Chengdu Sino-Microelectronics Tech.
29.394.29+17.09%1,798.11万5.28億27.8825.1030.1227.88187.17億22.66億6.37億7,711.72万+21.20%+20.16%+31.73%+103.96%+47.33%+88.66%+88.66%0.38%23.32%91.8460.238.92%半導体
688052Suzhou Novosense Microelectronics
132.1315.80+13.58%576.57万7.66億125.01116.33139.40125.01188.32億123.33億1.43億9,334.06万+13.37%+8.25%+4.28%+49.22%+47.96%-3.72%-20.81%--6.18%損失損失12.37%半導体
688218Jiangsu Beiren Smart Manufacturing Technology
29.093.29+12.75%1,630.69万4.55億25.2725.8029.9825.0534.48億34.48億1.19億1.19億+29.98%+24.58%+51.51%+108.23%+64.16%+40.22%+48.98%1.20%13.76%67.1842.1619.11%オートメーション機器
300024Siasun Robot&Automation
22.612.53+12.60%2.42億53.01億19.8020.0824.0019.70353.99億346.56億15.66億15.33億+23.55%+10.62%+7.11%+146.30%+130.24%+86.24%+90.48%--15.78%1,256.11729.3521.41%オートメーション機器
688031Transwarp Technology(Shanghai)Co.,Ltd.
54.085.70+11.78%602.58万3.17億49.2848.3855.8249.0365.35億50.66億1.21億9,367.87万+21.53%+36.15%+38.49%+108.72%+35.85%-22.05%-16.89%--6.43%損失損失14.04%ソフトウェア開発
688084Beijing Jingpintezhuang Science And Technology
71.347.41+11.59%161.77万1.11億65.0563.9372.3665.0053.98億25.75億7,565.91万3,608.93万+27.35%+19.72%+15.72%+105.00%+52.82%-1.24%-4.56%0.28%4.48%1,486.25176.1511.51%ミリタリーエレクトロニクス II
688593Shanghai New Vision Microelectronics
22.122.12+10.60%1,293.08万2.77億20.5320.0022.7420.51101.65億70.56億4.60億3.19億+7.01%-6.90%-3.24%+172.41%+142.78%+41.97%+50.67%0.18%4.05%損失368.6711.15%半導体
300984Zhejiang JW Precision Machinery
35.003.25+10.24%579.22万1.97億33.4431.7536.4731.3026.88億16.11億7,680.19万4,603.83万+37.20%+35.29%+30.89%+76.77%+71.99%+38.77%+25.85%0.43%12.58%101.4571.2816.28%一般機器
000008China High Speed Railway Technology
3.370.31+10.13%3,412.99万1.15億3.373.063.373.3791.54億90.52億27.16億26.86億+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.27%損失損失0.00%鉄道輸送機器 II
601011Baotailong New Materials
3.050.28+10.11%1.54億4.63億2.932.773.052.8358.43億58.43億19.16億19.16億+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--8.05%損失損失7.94%コーラII
002526Shandong Mining Machinery Group
4.800.44+10.09%2,081.48万9,991.12万4.804.364.804.8085.57億84.36億17.83億17.58億+61.62%+69.61%+60.54%+124.30%+89.95%+79.98%+66.84%0.48%1.18%117.0750.000.00%特殊装備
002523Zhuzhou Tianqiao Crane
3.600.33+10.09%1.67億5.82億3.293.273.603.2551.00億50.82億14.17億14.12億+16.88%+22.03%+14.29%+60.00%+43.14%+29.73%+30.20%0.42%11.82%85.71138.4610.70%特殊装備
002195Shanghai Stonehill Technology
4.910.45+10.09%7,219.40万3.54億4.914.464.914.91278.96億275.60億56.82億56.13億+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%1.29%613.7584.660.00%ITサービスⅡ
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%1,523.93万9,646.51万6.335.756.336.3346.85億41.38億7.40億6.54億+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.33%損失損失0.00%ソフトウェア開発
300179Sf Diamond Co., Ltd.
11.141.02+10.08%6,500.03万7.29億10.3010.1211.8010.2654.13億41.89億4.86億3.76億+27.61%+33.73%+31.68%+68.28%+55.15%+6.49%+27.88%1.80%17.29%44.3839.3615.22%一般機器
002681Shenzhen Fenda Technology
6.990.64+10.08%2.91億19.47億6.366.356.996.29126.20億103.48億18.05億14.80億+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--19.66%388.33279.6011.02%コンシューマエレクトロニクス
600172Henan Huanghe Whirlwind
4.590.42+10.07%1,572.66万7,218.49万4.594.174.594.5966.20億58.58億14.42億12.76億+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--1.23%損失損失0.00%一般機器
002031Greatoo Intelligent Equipment Inc.
6.240.57+10.05%4.76億29.59億6.245.676.246.01137.24億123.69億21.99億19.82億+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--24.00%損失損失4.06%特殊装備
002685Wuxi Huadong Heavy Machinery
7.790.71+10.03%7,520.94万5.76億7.207.087.797.1578.50億78.49億10.08億10.08億+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--7.47%損失損失9.04%建設機械
000903Kunming Yunnei Power
4.060.37+10.03%2.30億9.08億3.473.694.063.4679.16億77.96億19.50億19.20億+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--11.97%損失損失16.26%自動車部品
603708Jiajiayue Group
11.851.08+10.03%1,079.29万1.23億10.7410.7711.8510.6275.64億75.64億6.38億6.38億+17.33%+16.40%+8.42%+59.70%+36.49%-0.52%-7.22%2.53%1.69%68.5055.3711.42%一般小売業
002283Tianrun Industry Technology
5.710.52+10.02%4,309.25万2.34億5.195.195.715.1665.06億57.18億11.39億10.01億+16.77%+11.31%+15.82%+39.61%+25.77%-6.42%+1.57%4.03%4.30%18.6616.6510.60%自動車部品
001324Changzhou Evergreen Technology
20.651.88+10.02%927.19万1.83億18.6318.7720.6518.5428.50億16.86億1.38億8,165.36万+12.84%+13.40%+23.65%+36.39%+23.79%-21.43%-14.57%1.55%11.36%46.6139.5611.24%鉄道輸送機器 II