タッチスクリーンのコンセプト

銘柄追加
  • 917.433
  • +20.359+2.27%
寄付前 12/11 15:00 CST
917.433高値887.535安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
300256Jiangxi Firstar Panel Technology
5.880.98+20.00%2.80億15.37億4.884.905.884.85133.38億96.63億22.68億16.43億+21.99%+29.23%+17.37%+129.69%+216.13%+83.75%+97.98%--17.02%損失損失21.02%コンシューマエレクトロニクス
002547SuZhou ChunXing Precision Mechanical
6.490.59+10.00%1.96億11.76億5.725.906.495.5573.21億71.70億11.28億11.05億+16.10%+38.38%+29.03%+136.86%+141.26%+21.76%+38.97%--17.76%損失損失15.93%自動車部品
000727TPV Technology
3.660.33+9.91%3.95億13.98億3.303.333.663.29165.78億165.78億45.30億45.30億+20.79%+21.19%+23.23%+89.64%+69.44%+35.06%+36.57%--8.72%58.1060.0011.11%オプティクスオプトエレクトロニクス
300032Jinlong Machinery & Electronic
5.990.42+7.54%9,805.99万5.71億5.545.575.995.5148.11億48.11億8.03億8.03億+9.91%+16.09%+3.10%+82.62%+85.45%-3.23%-5.07%--12.21%損失損失8.62%コンシューマエレクトロニクス
600707Caihong Display Devices
7.660.30+4.08%5,839.76万4.44億7.367.367.687.32274.87億274.82億35.88億35.88億+9.74%+10.53%-3.89%+21.97%+8.96%+22.56%+13.48%--1.63%17.3341.634.89%オプティクスオプトエレクトロニクス
000536Hua Ying Technology
6.130.24+4.07%2.41億14.48億5.835.896.235.78169.56億169.38億27.66億27.63億0.00%+7.92%-10.25%+147.18%+190.52%+54.80%+56.78%--8.71%損失損失7.64%オプティクスオプトエレクトロニクス
002289Shenzhen Success Electronics
4.220.13+3.18%397.23万1,656.17万4.094.094.284.0711.83億10.92億2.80億2.59億+9.90%+12.83%+5.24%+37.46%+31.06%-35.87%-26.99%--1.54%損失1,406.675.13%オプティクスオプトエレクトロニクス
002106Shenzhen Laibao Hi-Tech
11.380.28+2.52%2,676.09万3.03億11.1011.1011.4911.0780.32億80.12億7.06億7.04億+5.18%+3.83%-1.30%+48.18%+7.26%+6.65%+9.53%2.20%3.80%21.0421.353.78%オプティクスオプトエレクトロニクス
300088Wuhu Token Sciences
7.200.17+2.42%9,163.22万6.56億7.017.037.266.99176.75億175.87億24.55億24.43億+6.67%+5.57%-6.98%+49.07%+49.07%+3.45%+8.76%0.97%3.75%77.4273.473.84%オプティクスオプトエレクトロニクス
300083Guangdong Create Century Intelligent Equipment Group Corporation
8.080.19+2.41%8,007.83万6.37億7.807.898.117.76134.52億120.64億16.65億14.93億+2.41%+12.07%+1.13%+41.01%+17.78%+16.09%+27.65%--5.36%57.3069.064.44%オートメーション機器
003015Jiangsu Rijiu Optoelectronics Jointstock
14.970.32+2.18%1,705.58万2.53億14.6014.6514.9814.5142.08億37.17億2.81億2.48億+6.32%+6.17%-2.67%+21.71%+58.92%+34.44%+28.33%0.67%6.87%116.95損失3.21%オプティクスオプトエレクトロニクス
600552Triumph Science & Technology
12.540.26+2.12%2,644.25万3.30億12.2612.2812.5812.24118.45億118.45億9.45億9.45億+2.70%+2.62%-9.98%-4.35%+27.96%-3.54%-5.57%0.40%2.80%96.46110.972.77%オプティクスオプトエレクトロニクス
002217Holitech Technology
2.320.04+1.75%4,075.25万9,422.24万2.282.282.352.2772.30億72.30億31.16億31.16億+4.50%0.00%-6.83%+66.91%+73.13%-24.68%-14.71%--1.31%損失損失3.51%オプティクスオプトエレクトロニクス
000823Guangdong Goworld
9.920.17+1.74%1,067.49万1.06億9.769.759.979.7553.27億53.26億5.37億5.37億+4.42%+4.97%0.00%+29.50%+15.08%+2.69%+4.75%1.01%1.99%24.9927.182.26%部品
000050Tianma Microelectronics
9.500.16+1.71%2,908.29万2.75億9.329.349.529.31233.49億233.48億24.58億24.58億+0.85%+8.70%-0.42%+44.38%+21.79%-13.95%-10.80%--1.18%損失損失2.25%オプティクスオプトエレクトロニクス
600961Zhuzhou Smelter Group
8.860.11+1.26%2,676.65万2.37億8.748.759.008.7495.06億66.61億10.73億7.52億+2.78%+0.23%+1.26%+30.10%-5.74%+10.20%+5.98%--3.56%14.3615.542.97%工業用金属
300057Shantou Wanshun New Material Group
5.740.07+1.23%1,597.68万9,129.10万5.655.675.775.6252.27億42.36億9.11億7.38億+0.88%+3.05%-3.85%+39.66%+31.95%-13.03%-6.97%--2.17%損失損失2.65%工業用金属
002456OFILM Group Co., Ltd
13.930.16+1.16%1.92億26.60億13.6513.7714.1013.52461.30億453.09億33.12億32.53億+2.28%-0.57%-18.82%+63.31%+69.67%+37.92%+59.93%--5.91%108.83605.654.21%オプティクスオプトエレクトロニクス
600876Triumph New Energy
10.490.12+1.16%213.30万2,232.81万10.4010.3710.5310.3867.73億41.51億6.46億3.96億+0.58%+1.84%-2.33%+16.43%+1.75%-23.37%-25.23%--0.54%損失17.171.45%ガラス繊維/ガラス
300128Suzhou Jinfu Technology
5.950.06+1.02%3,686.69万2.20億5.915.896.045.8777.30億77.30億12.99億12.99億+1.36%+11.84%-1.16%+84.21%+85.36%+22.68%+29.07%--2.84%損失損失2.89%電池
605588Keystone Technology
46.100.45+0.99%173.67万7,999.26万45.7045.6546.4545.3833.92億33.70億7,357.84万7,309.96万-4.32%-2.95%-9.27%+21.70%+7.46%-16.71%-10.71%0.16%2.38%207.6664.932.34%オプティクスオプトエレクトロニクス
603773WG Tech(JiangXi)Group
25.480.20+0.79%969.82万2.47億25.0525.2826.1424.8356.83億51.87億2.23億2.04億+0.83%+5.68%-9.52%+39.39%+16.77%-12.65%-2.03%0.18%4.76%損失-1,274.005.18%オプティクスオプトエレクトロニクス
000012CSG Holding Co.,Ltd.
5.640.04+0.71%2,161.87万1.22億5.595.605.675.57173.19億110.50億30.71億19.59億+1.99%+3.68%+0.53%+17.50%+12.80%+7.22%+6.02%4.43%1.10%17.7410.461.79%ガラス繊維/ガラス
300446Aerospace Intelligent Manufacturing Technology
18.750.07+0.37%2,522.07万4.66億18.4518.6818.8318.09158.51億58.41億8.45億3.12億+8.26%+9.84%-3.05%+55.22%+32.88%+11.61%+20.42%0.53%8.10%22.1137.433.96%自動車部品
003023Chengdu Rainbow Appliance(Group) Shares
20.80-0.20-0.95%549.87万1.14億20.9021.0021.0020.4221.91億21.86億1.05億1.05億+2.51%+4.21%+10.70%+35.06%+31.40%-0.43%+4.73%1.92%5.23%19.0821.072.76%小型家電
002765Landai Technology Group Corp.,
10.78-0.20-1.82%1.13億11.82億10.5910.9810.8110.2170.30億64.23億6.52億5.96億+8.89%+30.51%+14.93%+120.90%+122.27%+41.10%+60.66%--18.91%損失損失5.46%オプティクスオプトエレクトロニクス
603160Shenzhen Goodix Technology
88.57-3.13-3.41%1,780.32万15.74億89.8691.7090.3887.23405.89億405.89億4.58億4.58億+4.92%-4.37%-2.97%+45.01%+43.34%+17.31%+28.51%0.20%3.89%67.56246.033.44%半導体
002362Hanwang Technology
30.57-3.40-10.01%6,671.40万20.54億31.3733.9731.6930.5774.73億63.46億2.44億2.08億+31.77%+30.92%+41.66%+104.21%+77.53%+34.31%+19.32%--32.14%損失損失3.30%ソフトウェア開発