証券とファンドの保有

銘柄追加
  • 1,207.192
  • +0.119+0.01%
取引中 12/04 14:50 CST
1,213.728高値1,199.437安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
601088China Shenhua Energy
42.071.84+4.57%5,564.48万23.10億39.9840.2342.3039.908,358.69億6,937.78億198.69億164.91億+3.62%+2.51%+4.31%+2.41%+0.43%+48.19%+44.62%5.37%0.34%14.5414.005.97%石炭採掘
601857Petrochina
8.420.32+3.95%4.12億34.29億8.108.108.458.101.54兆1.36兆1,830.21億1,619.22億+4.86%+3.57%+1.94%-4.21%-11.74%+26.24%+27.38%5.34%0.26%9.519.574.32%精製と貿易
601225Shaanxi Coal Industry
24.900.83+3.45%5,890.06万14.55億24.0024.0725.1023.972,414.06億2,414.06億96.95億96.95億+5.42%+4.18%+3.53%+0.85%-1.53%+44.13%+27.92%5.72%0.61%11.5011.364.70%石炭採掘
601898China Coal Energy
13.090.43+3.40%4,045.79万5.25億12.6612.6613.1412.611,735.56億1,198.00億132.59億91.52億+2.83%+0.61%+1.16%-5.62%+7.70%+65.19%+46.85%5.06%0.44%9.948.894.19%石炭採掘
601901Founder
8.920.25+2.88%2.40億21.60億8.628.679.358.62734.30億734.30億82.32億82.32億+5.69%+2.18%-0.67%+33.69%+11.51%-6.39%+11.65%0.80%2.91%33.6634.188.42%証券II
601998China CITIC Bank Corporation
7.150.17+2.44%1.21億8.56億6.976.987.216.943,868.01億2,803.93億540.98億392.16億+4.38%+6.40%+7.20%+16.07%+8.11%+39.54%+44.04%7.12%0.31%5.745.773.87%ジョイント・ストック・バンクII
600028China Petroleum & Chemical Corporation
6.480.13+2.05%2.81億18.07億6.356.356.506.337,877.72億6,145.75億1,215.70億948.42億+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.30%15.2113.042.68%精製と貿易
000333Midea Group Co., Ltd
71.251.40+2.00%5,057.45万35.92億69.8869.8571.9969.605,455.00億4,908.46億76.56億68.89億-0.10%-0.25%+0.11%+9.23%+9.35%+44.90%+37.95%4.21%0.73%14.4716.183.42%ホワイトアプライアンス
600886SDIC Power Holdings
16.140.31+1.96%4,613.63万7.39億15.8015.8316.2015.751,203.10億1,124.29億74.54億69.66億+6.39%+4.06%+5.63%+1.89%-9.76%+34.89%+27.23%3.07%0.66%16.6417.952.84%電気
600900China Yangtze Power
28.450.50+1.79%1.32億37.38億27.9527.9528.5327.816,961.21億6,830.06億244.68億240.07億+3.87%+3.01%+3.45%-4.24%+3.49%+30.03%+26.33%2.88%0.55%20.6325.562.58%電気
601939China Construction Bank Corporation
8.160.09+1.12%1.28億10.43億8.068.078.228.032.04兆782.84億2,500.11億95.94億+1.24%+2.64%+2.00%+9.09%+20.00%+36.68%+33.55%4.90%1.34%6.136.132.35%大規模国有銀行 II
600000Shanghai Pudong Development Bank
9.750.10+1.04%4,801.30万4.65億9.659.659.789.552,861.84億2,861.84億293.52億293.52億+3.39%+0.41%-2.01%+16.21%+22.04%+47.30%+54.79%3.29%0.16%6.517.802.38%ジョイント・ストック・バンクII
601899Zijin Mining Group
15.760.15+0.96%1.74億27.50億15.6815.6115.9415.644,188.68億3,239.67億265.78億205.56億+0.51%-1.68%-8.95%+0.96%-9.74%+35.86%+29.61%1.90%0.85%14.2919.821.92%工業用金属
000895Henan Shuanghui Investment & Development
25.420.20+0.79%2,151.06万5.48億25.1125.2225.6025.03880.72億880.58億34.65億34.64億+4.35%+2.42%+1.92%+12.48%+4.91%+3.88%+0.28%5.35%0.62%19.4517.432.26%食品加工
601808China Oilfield Services
15.150.10+0.66%800.29万1.21億15.0115.0515.3314.96722.90億448.51億47.72億29.60億+1.20%-2.26%-6.37%+3.91%-13.23%+4.12%+5.14%1.39%0.27%22.7123.972.46%石油サービスプロジェクト
601398Industrial and Commercial Bank of China
6.250.04+0.64%3.43億21.37億6.216.216.286.172.23兆1.69兆3,564.06億2,696.12億+0.81%+1.79%+2.63%+5.22%+19.88%+39.09%+39.71%4.90%0.13%6.126.121.77%大規模国有銀行 II
600015Hua Xia Bank
7.700.04+0.52%6,035.37万4.64億7.627.667.767.571,225.45億1,184.82億159.15億153.87億+3.91%+3.22%+8.15%+21.45%+20.20%+45.67%+47.06%4.99%0.39%4.554.652.48%ジョイント・ストック・バンクII
601288Agricultural Bank Of China
4.910.02+0.41%3.65億17.89億4.894.894.934.861.72兆1.57兆3,499.83億3,192.44億+1.66%+2.94%+2.94%+4.69%+15.26%+43.19%+44.03%4.70%0.11%6.226.381.43%大規模国有銀行 II
601600Aluminum Corporation Of China
7.620.03+0.40%2.10億16.16億7.767.597.807.581,307.33億999.98億171.56億131.23億-0.26%-3.67%-7.52%+12.56%-2.81%+36.07%+37.05%1.05%1.60%12.6019.442.90%工業用金属
600690Haier Smart Home
29.060.10+0.35%4,427.05万12.82億28.8328.9629.5028.352,726.67億1,817.56億93.83億62.55億+1.01%+0.45%+1.36%+19.00%-2.59%+34.46%+43.77%2.76%0.71%14.6516.433.97%ホワイトアプライアンス
601006Daqin Railway
6.920.02+0.29%6,626.75万4.57億6.876.906.936.861,263.47億1,263.47億182.58億182.58億+2.22%+2.67%+4.37%+15.70%+2.99%+5.35%+3.30%7.38%0.36%13.4110.601.01%鉄道高速道路
000651Gree Electric Appliances,Inc.of Zhuhai
42.470.12+0.28%5,219.69万22.34億42.3842.3543.3942.072,378.92億2,342.41億56.01億55.15億+0.90%-0.61%-0.86%+6.04%+9.55%+39.63%+42.34%5.60%0.95%7.708.203.12%ホワイトアプライアンス
600219Shandong Nanshan Aluminium
4.020.01+0.25%8,864.26万3.57億4.024.014.053.99470.68億470.68億117.09億117.09億+1.52%-1.95%-8.43%+11.36%+7.49%+46.70%+46.70%4.98%0.76%9.7613.541.50%工業用金属
000338Weichai Power
13.570.03+0.22%6,940.84万9.45億13.5013.5413.7213.451,184.19億674.32億87.27億49.69億+2.18%-2.44%-1.52%+10.16%-11.92%-2.20%+4.50%4.90%1.40%10.8513.141.99%自動車部品
601985China National Nuclear Power
9.810.02+0.20%1.22億11.95億9.769.799.879.681,852.45億1,852.45億188.83億188.83億+3.70%-1.70%-1.60%-10.66%-3.68%+43.95%+34.66%1.99%0.65%18.1017.421.94%電気
601988Bank Of China
5.100.01+0.20%1.58億8.05億5.085.095.125.061.50兆1.07兆2,943.88億2,107.66億+1.19%+2.82%+4.29%+4.08%+18.78%+36.60%+35.87%4.63%0.08%6.456.471.18%大規模国有銀行 II
600027Huadian Power International Corporation
5.390.01+0.19%5,767.32万3.10億5.375.385.405.32551.27億458.71億102.28億85.10億+0.56%-3.58%-5.44%-1.10%-15.38%+16.41%+9.78%4.27%0.68%10.6512.191.49%電気
601328Bank Of Communications
7.360.01+0.14%1.41億10.34億7.337.357.407.275,465.74億2,888.86億742.63億392.51億-1.47%+2.36%+2.22%+4.25%+5.37%+33.94%+37.19%5.10%0.36%5.935.891.77%大規模国有銀行 II
600660Fuyao Glass Industry Group
57.220.02+0.03%813.71万4.66億56.8857.2057.6356.501,493.30億1,146.11億26.10億20.03億+0.69%+0.16%-0.57%+20.41%+20.59%+58.64%+58.55%2.27%0.41%21.3926.531.98%自動車部品
601818China Everbright Bank
3.690.000.00%1.52億5.60億3.683.693.723.642,180.26億1,712.41億590.86億464.07億+1.93%+2.50%+6.03%+20.20%+21.50%+34.82%+35.31%4.69%0.33%5.255.352.17%ジョイント・ストック・バンクII