50 を参照

銘柄追加
  • 1,058.008
  • -3.468-0.33%
取引時間外 12/20 15:00 CST
1,065.550高値1,057.302安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
688981Semiconductor Manufacturing International Corporation
94.288.84+10.35%1.77億163.09億85.0785.4498.8085.077,519.34億1,874.62億79.76億19.88億+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%--8.89%195.20155.8316.07%半導体
688256Cambricon
675.9539.93+6.28%931.09万61.21億634.97636.02676.77631.002,821.80億2,821.80億4.17億4.17億+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%--2.23%損失損失7.20%半導体
688041Hygon Information Technology
131.062.28+1.77%3,318.44万43.49億128.00128.78133.28127.783,046.28億1,161.92億23.24億8.87億+5.86%+0.96%+5.78%+72.63%+80.40%+63.36%+84.93%0.08%3.74%161.40241.364.27%半導体
688012Advanced Micro-Fabrication Equipment Inc. China
196.851.97+1.01%1,504.05万29.86億194.27194.88202.49193.801,225.12億1,225.12億6.22億6.22億-1.83%-8.90%-6.02%+63.35%+37.09%+26.40%+28.41%0.15%2.42%79.6068.594.46%半導体
600030CITIC
30.340.25+0.83%9,777.12万29.65億30.0930.0930.5630.034,496.55億3,694.37億148.21億121.77億+0.53%-2.13%+0.83%+59.27%+71.56%+49.94%+54.36%2.36%0.80%22.3622.791.76%証券II
603501Will Semiconductor
104.010.74+0.72%2,699.13万28.28億103.28103.27106.50103.071,264.83億1,264.83億12.16億12.16億+5.63%+4.90%+4.72%+23.41%+4.20%-2.76%-2.22%0.33%2.22%49.36227.593.32%半導体
601398Industrial and Commercial Bank of China
6.530.04+0.62%3.77億24.67億6.506.496.616.502.33兆1.76兆3,564.06億2,696.12億+2.19%+3.32%+7.93%+15.17%+22.66%+47.62%+45.97%4.69%0.14%6.396.401.70%大規模国有銀行 II
601988Bank Of China
5.260.03+0.57%1.67億8.80億5.245.235.315.241.55兆1.11兆2,943.88億2,107.66億+1.54%+3.14%+7.13%+13.36%+21.94%+42.02%+40.13%4.49%0.08%6.656.681.34%大規模国有銀行 II
601127Chongqing Sokon Industry Group Stock
131.100.30+0.23%2,354.71万30.72億129.70130.80131.80128.681,979.32億1,979.32億15.10億15.10億+0.72%-5.04%+6.02%+74.29%+52.87%+66.67%+72.80%0.25%1.56%50.99損失2.39%乗用車
601328Bank Of Communications
7.500.01+0.13%1.42億10.74億7.497.497.607.485,569.70億2,943.81億742.63億392.51億+2.60%+1.76%+5.93%+13.81%+7.84%+40.58%+39.79%5.00%0.36%6.046.001.60%大規模国有銀行 II
601288Agricultural Bank Of China
5.040.000.00%5.05億25.52億5.045.045.105.031.76兆1.61兆3,499.83億3,192.44億+0.80%+1.82%+7.23%+11.01%+17.76%+50.94%+47.84%4.58%0.16%6.386.551.39%大規模国有銀行 II
601166Industrial Bank
18.52-0.02-0.11%6,532.40万12.13億18.5318.5418.6918.463,847.40億3,847.40億207.74億207.74億+2.04%+0.16%+4.04%+13.97%+13.69%+41.70%+22.08%5.62%0.31%5.124.991.24%ジョイント・ストック・バンクII
601658Postal Savings Bank Of China
5.42-0.01-0.18%1.08億5.85億5.435.435.485.415,374.53億3,638.03億991.61億671.22億+0.18%-2.17%+4.23%+15.07%+16.08%+31.91%+32.55%4.82%0.16%6.226.231.29%大規模国有銀行 II
600900China Yangtze Power
29.20-0.06-0.21%7,872.52万23.00億29.2129.2629.4329.087,144.72億7,010.12億244.68億240.07億+1.67%+3.62%+7.12%+3.73%+4.92%+33.94%+29.66%2.81%0.33%21.1726.241.20%電気
603259WuXi AppTec
55.79-0.12-0.21%2,347.14万13.16億55.8855.9156.5355.611,611.21億1,395.26億28.88億25.01億-1.26%+1.03%+12.41%+37.48%+38.75%-25.62%-22.27%1.77%0.94%19.9816.771.65%医療サービス
600036China Merchants Bank
37.91-0.11-0.29%5,421.50万20.61億38.0538.0238.2837.869,560.84億7,820.43億252.20億206.29億+1.64%+0.56%+4.01%+22.53%+18.14%+48.50%+46.67%5.20%0.26%6.556.521.11%ジョイント・ストック・バンクII
600519Kweichow Moutai
1,522.00-5.13-0.34%281.58万43.07億1,531.131,527.131,541.801,520.021.91兆1.91兆12.56億12.56億+1.80%+1.66%+2.56%+22.74%+3.87%-6.69%-8.93%3.60%0.22%23.1225.581.43%リキュールⅡ
600809Shanxi Xinghuacun Fen Wine Factory
192.50-0.73-0.38%388.97万7.52億193.23193.23194.79191.962,348.43億2,348.43億12.20億12.20億-3.48%-3.75%-3.46%+24.81%-9.91%-15.25%-14.96%2.27%0.32%19.0022.501.47%リキュールⅡ
601318Ping An Insurance
52.62-0.27-0.51%4,619.65万24.37億52.8952.8953.2352.529,582.23億5,663.31億182.10億107.63億-2.08%-4.54%-0.77%+21.72%+34.09%+43.05%+38.86%4.62%0.43%8.1711.191.34%インシュアランスII
600048Poly Developments and Holdings Group
9.34-0.05-0.53%9,854.90万9.15億9.359.399.419.221,118.04億1,118.04億119.70億119.70億-5.08%-7.98%-4.01%+16.02%+5.73%-0.25%-1.62%4.39%0.82%16.989.272.02%不動産開発
601728China Telecom Corporation
7.05-0.04-0.56%9,694.14万6.85億7.057.097.127.016,451.25億1,427.81億915.07億202.53億+3.83%+6.33%+9.81%+17.11%+24.06%+43.79%+36.82%3.65%0.48%19.7521.171.55%コミュニケーションサービス
600887Inner Mongolia Yili Industrial Group
29.20-0.17-0.58%2,967.08万8.69億29.4829.3729.5629.131,858.84億1,849.67億63.66億63.34億-0.17%-0.14%+2.82%+32.85%+12.35%+16.06%+14.29%4.11%0.47%15.6017.831.46%飲み物と乳製品
603288Foshan Haitian Flavouring and Food
46.65-0.28-0.60%765.48万3.58億46.9346.9347.1546.462,594.02億2,594.02億55.61億55.61億-1.12%+0.28%+7.17%+29.87%+33.55%+30.71%+25.10%1.41%0.14%42.4546.101.47%味付け発酵製品II
600276Jiangsu Hengrui Pharmaceuticals
46.25-0.29-0.62%2,607.33万12.13億46.5446.5446.8846.222,950.29億2,950.29億63.79億63.79億-0.73%-6.62%-4.18%+8.29%+16.50%+1.89%+2.71%0.43%0.41%54.1668.621.42%化学医薬品
601766CRRC Corporation
8.08-0.06-0.74%7,122.03万5.76億8.148.148.178.062,318.87億1,965.69億286.99億243.28億+0.62%-2.42%+1.89%+17.96%+15.43%+62.25%+59.68%2.48%0.29%18.1219.801.35%鉄道輸送機器 II
600309Wanhua Chemical Group
73.69-0.57-0.77%1,286.71万9.51億74.2774.2674.4773.362,313.68億2,313.68億31.40億31.40億-1.42%+0.08%-0.27%-2.62%-13.17%-0.48%-1.32%2.91%0.41%15.2213.761.50%化学薬品
601628China Life Insurance
41.43-0.34-0.81%906.58万3.77億41.7741.7741.9941.241.17兆8,627.19億282.65億208.24億-1.71%-5.32%-0.81%+19.09%+36.64%+48.71%+49.46%1.52%0.04%13.3955.461.80%インシュアランスII
601888China Tourism Group Duty Free Corporation
69.42-0.61-0.87%1,358.80万9.49億70.0070.0370.3869.251,436.20億1,355.41億20.69億19.52億-2.64%-1.62%+3.00%+27.82%+7.78%-13.92%-15.38%2.38%0.70%26.4721.391.61%トラベルリテールII
600406NARI Technology
24.85-0.23-0.92%2,196.49万5.47億25.0925.0825.1824.611,996.16億1,984.14億80.33億79.84億+1.59%-0.04%-3.72%-2.95%+2.58%+20.71%+14.80%2.72%0.28%26.6327.802.27%電力網機器
601857Petrochina
8.34-0.08-0.95%1.06億8.87億8.418.428.448.331.53兆1.35兆1,830.21億1,619.22億+0.72%+0.24%+4.12%+5.44%-12.03%+29.91%+26.17%5.40%0.07%9.429.481.31%精製と貿易