深セン特別区

銘柄追加
  • 1,126.906
  • -1.514-0.13%
寄付前 01/06 15:00 CST
1,133.898高値1,119.443安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
002733Shenzhen Center Power Tech.
17.111.56+10.03%7,439.43万11.52億15.1015.5517.1114.5065.74億63.11億3.84億3.69億+27.97%+30.81%+22.83%+40.94%+68.24%+19.47%+23.63%0.88%20.17%79.9547.4016.79%電池
603063Shenzhen Hopewind Electric
21.011.91+10.00%885.89万1.86億20.9019.1021.0120.9093.29億93.29億4.44億4.44億+0.62%+4.63%+0.91%+59.17%+51.26%-12.39%+5.26%0.95%2.00%26.3618.580.58%風力発電装置
300615Xdc Industries(Shenzhen)Limited
17.861.31+7.92%4,974.40万9.01億17.0516.5519.8317.0534.51億23.49億1.93億1.32億+45.92%+28.40%+39.20%+58.19%+101.35%+17.65%+55.44%0.56%37.82%損失57.2416.80%通信機器
002518Shenzhen Kstar Science & Technology
23.781.53+6.88%4,377.80万10.04億22.0122.2523.7821.78138.45億134.40億5.82億5.65億-2.46%+21.39%+24.70%+31.09%+44.03%-10.37%+5.55%1.89%7.75%27.1216.388.99%その他電源装置Ⅱ
300938EMTEK(Shenzhen)Co.,
27.251.71+6.70%879.19万2.30億25.0025.5427.2624.1443.93億30.72億1.61億1.13億+5.58%+1.83%+8.52%+34.63%+34.44%+12.19%+6.11%0.85%7.80%25.3326.8512.22%プロフェッショナルサービス
300199Hybio Pharmaceutical
13.910.72+5.46%6,003.46万8.19億13.3713.1914.0713.07122.86億98.24億8.83億7.06億+4.59%-11.51%+7.91%+29.04%+40.22%+1.24%+7.91%--8.50%損失損失7.58%化学医薬品
300693Shenzhen Sinexcel Electric
27.401.40+5.38%3,073.54万8.26億25.7526.0027.7225.1685.24億72.82億3.11億2.66億+4.50%+12.34%+12.43%+10.80%+45.67%-2.70%+1.63%1.20%11.56%21.2921.169.85%その他電源装置Ⅱ
002052Shenzhen Coship Electronics
6.500.29+4.67%1,181.07万7,594.16万6.396.216.526.1748.49億48.49億7.46億7.46億-2.84%+2.69%+10.36%+176.60%+501.85%+255.19%+4.50%--1.58%損失損失5.64%ブラックアプライアンス
000048Shenzhen Kingkey Smart agriculture Times
16.980.74+4.56%858.03万1.45億16.4116.2417.4715.9190.04億89.38億5.30億5.26億-3.36%-5.67%-10.35%+18.00%+24.32%-3.62%-5.67%2.24%1.63%8.265.169.61%不動産開発
000078Shenzhen Neptunus Bioengineering
2.540.11+4.53%5,017.64万1.27億2.452.432.622.4266.83億66.71億26.31億26.26億-11.81%-9.61%-16.99%+6.72%+19.81%-13.90%-0.39%--1.91%損失損失8.23%医薬品事業
002885Shenzhen JingQuanHua Electronics
15.560.61+4.08%3,748.40万5.64億14.7014.9515.5714.0042.31億36.17億2.72億2.32億+5.49%+7.68%+14.75%+17.61%+55.60%-13.34%+9.19%0.09%16.12%1,196.92123.4910.50%その他の電子機器II
002577Shenzhen Rapoo Technology
18.960.71+3.89%3,816.15万6.91億17.4318.2519.5316.4353.63億53.63億2.83億2.83億-12.99%+9.98%+13.67%+34.66%+60.81%+14.08%+0.16%--13.49%148.13167.7916.99%コンピューター機器
600380Joincare Pharmaceutical Group Industry
11.380.33+2.99%2,731.18万3.10億11.3011.0511.5311.18213.28億213.28億18.74億18.74億-1.13%+0.44%-1.56%+2.34%+9.32%-6.72%+0.98%1.58%1.46%14.5014.783.17%化学医薬品
002218Shenzhen Topraysolar
4.180.12+2.96%1.44億5.88億4.004.064.263.9159.06億58.20億14.13億13.92億+11.17%+15.79%+4.50%+23.67%+54.24%-4.13%+5.29%0.48%10.36%-1,045.00261.258.62%電気
688208Autel Intelligent Technology Corp.,Ltd.
36.301.00+2.83%1,841.44万6.75億36.4535.3037.3035.91164.03億164.03億4.52億4.52億-8.59%-0.03%-3.33%+13.30%+39.03%+63.96%-7.30%2.20%4.08%36.1291.443.94%コンピューター機器
300942Shenzhen Bioeasy Biotechnology
8.210.22+2.75%587.09万4,780.87万8.087.998.357.7232.95億32.95億4.01億4.01億-8.88%-17.90%-16.40%+4.85%+2.11%-28.61%-4.20%--1.46%損失損失7.89%医療機器
002327Shenzhen Fuanna Bedding and Furnishing
9.030.24+2.73%1,140.40万1.03億8.708.799.188.6475.74億44.05億8.39億4.88億+4.27%+0.44%-0.44%+6.24%-7.38%+7.76%+2.15%7.20%2.34%14.5913.246.14%衣類とホームテキスタイル
300989LAY-OUT Planning Consultants
15.130.39+2.65%673.80万9,977.47万14.7614.7415.2313.5231.98億22.79億2.11億1.51億-4.24%-7.23%+2.65%+19.79%+37.42%+9.80%-4.54%0.25%4.47%損失72.7411.60%エンジニアリング・コンサルタント・サービス II
002989Shenzhen Strongteam Decoration Engineering
20.270.52+2.63%278.14万5,550.60万19.6819.7520.8519.0039.54億36.32億1.95億1.79億-3.11%-6.37%-11.02%-7.27%+25.28%+31.88%-8.20%--1.55%損失471.409.37%デコレーション II
002876Shenzhen Sunnypol Optoelectronics
24.080.53+2.25%608.56万1.47億23.6023.5524.7523.0941.87億35.87億1.74億1.49億-12.97%-24.66%-17.96%+10.76%+1.39%-24.69%-6.16%0.10%4.09%85.0997.897.05%オプティクスオプトエレクトロニクス
002334Shenzhen Invt Electric
6.990.15+2.19%2,823.69万1.96億6.846.847.116.7256.68億50.34億8.11億7.20億-15.68%-5.92%-11.52%+9.73%+23.06%-15.07%-7.05%0.86%3.92%25.4215.265.70%オートメーション機器
002243Shenzhen Leaguer
7.520.16+2.17%2,727.76万2.10億7.827.367.987.4491.04億90.55億12.11億12.04億-11.53%-14.25%-17.27%+12.41%+37.73%-2.59%-6.70%1.20%2.27%52.2227.657.34%化粧品
002880Shen Zhen Weiguang Biological Products
26.650.56+2.15%111.22万2,950.39万25.9426.0927.2725.9260.44億60.23億2.27億2.26億-5.16%-7.47%-7.69%+0.15%-3.09%-25.18%-1.33%0.75%0.49%24.1627.655.17%生物製剤
000060Shenzhen Zhongjin Lingnan Nonfemet
4.660.09+1.97%4,401.88万2.04億4.574.574.704.53174.17億174.16億37.38億37.37億-3.12%-3.52%-5.67%-3.52%+8.88%+11.11%-0.64%1.20%1.18%22.6225.333.72%工業用金属
002782Shenzhen Click Technology
11.660.21+1.83%1,121.83万1.31億11.3711.4511.9311.1557.46億57.25億4.93億4.91億-13.69%-11.80%-9.54%+1.22%+9.90%-12.13%-7.83%0.69%2.29%44.1750.486.81%その他の電子機器II
002851Shenzhen Megmeet Electrical
59.241.02+1.75%3,583.42万21.50億59.7358.2261.9858.51323.22億270.42億5.46億4.56億-2.44%+5.47%+39.19%+118.52%+141.76%+164.07%-3.61%0.37%7.85%57.9651.385.96%その他電源装置Ⅱ
688312Shenzhen Yanmade Technology Inc.
28.510.49+1.75%192.28万5,457.53万28.0228.0228.9727.4041.30億41.30億1.45億1.45億-10.71%-16.39%-18.47%-5.66%+26.60%+53.79%-7.44%1.40%1.33%44.7660.275.60%特殊装備
688389Shenzhen Lifotronic Technology Co., Ltd.
14.600.25+1.74%341.22万4,977.37万14.3814.3514.8014.3862.56億62.56億4.28億4.28億-5.50%-4.51%-9.99%-5.50%-7.48%-33.12%-1.95%1.92%0.80%16.4219.042.93%医療機器
300676BGI Genomics
40.410.68+1.71%234.36万9,445.59万40.1739.7340.6839.77168.03億166.70億4.16億4.13億-6.91%-11.67%-15.05%-10.18%+16.15%-14.02%-3.72%0.25%0.57%損失181.212.29%医療サービス
000999China Resources Sanjiu Medical & Pharmaceutical
43.730.71+1.65%1,073.99万4.70億43.4043.0244.2543.11561.62億557.85億12.84億12.76億-3.02%-5.75%-2.39%-5.94%+9.03%+22.52%-1.38%4.93%0.84%16.4719.692.65%伝統中国医学II