スピンオフ上場への期待

銘柄追加
  • 1,526.994
  • -26.173-1.69%
休場 12/13 15:00 CST
1,543.942高値1,524.044安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
300296Leyard Optoelectronic
8.061.34+19.94%4.85億38.45億7.406.728.067.40203.87億168.47億25.29億20.90億+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%23.19%4,030.0071.339.82%オプティクスオプトエレクトロニクス
002402Shenzhen H&T Intelligent Control
21.901.99+9.99%2.99億63.04億19.5019.9121.9019.11202.62億175.50億9.25億8.01億+10.72%+22.01%+12.89%+138.56%+95.01%+61.26%+54.88%0.69%37.27%57.4861.1714.01%家電部品Ⅱ
002717LingNan Eco&Culture-Tourism
4.530.41+9.95%3.89億17.06億4.084.124.534.0582.46億72.52億18.20億16.01億-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--24.29%損失損失11.65%インフラストラクチャ
600104SAIC Motor Corporation
18.741.32+7.58%3.11億57.16億17.3017.4219.1617.182,169.21億2,169.21億115.75億115.75億+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%乗用車
300043Rastar Group
5.530.10+1.84%3.67億20.37億5.085.436.075.0868.80億68.77億12.44億12.44億+23.71%+25.97%+67.58%+125.71%+142.54%+37.91%+49.06%--29.50%損失251.3618.23%ゲームⅡ
300269Shenzhen Liantronics
5.410.06+1.12%6,746.66万3.66億5.305.355.645.2629.71億28.44億5.49億5.26億+5.46%+8.42%+14.14%+86.55%+99.63%+10.18%-1.99%--12.84%損失360.677.10%オプティクスオプトエレクトロニクス
600633Zhejiang Daily Digital Culture Group
11.550.12+1.05%4,939.53万5.74億11.4011.4311.8511.29146.46億146.46億12.68億12.68億+1.23%+5.38%+4.24%+41.89%+26.64%-10.60%+6.55%1.90%3.90%32.8122.084.90%ゲームⅡ
002656Modern Avenue Group
1.320.000.00%0.000.000.001.320.000.009.41億8.04億7.13億6.09億-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%損失損失0.00%衣類とホームテキスタイル
601777Lifan Technology
7.70-0.03-0.39%7,609.93万5.86億7.667.737.887.40348.12億348.12億45.21億45.21億+4.48%+9.22%+9.38%+99.48%+145.22%+82.46%+115.08%--1.68%7,700.001,540.006.21%オートバイなど
002117Tungkong Inc.
10.02-0.04-0.40%2,620.28万2.67億9.9710.0610.349.8652.48億52.46億5.24億5.24億-4.21%+9.75%+22.05%+62.14%+37.26%+11.23%+21.47%3.09%5.01%48.4132.124.77%パッケージ印刷
600210Shanghai Zijiang Enterprise Group
7.31-0.03-0.41%7,772.66万5.73億7.367.347.517.25110.87億110.87億15.17億15.17億+0.27%+3.98%-1.88%+47.08%+39.24%+58.91%+64.27%3.42%5.13%17.4519.813.54%パッケージ印刷
600195China Animal Husbandry Industry
7.47-0.05-0.66%2,618.46万1.95億7.477.527.567.3376.28億76.28億10.21億10.21億+3.61%+4.18%+6.41%+29.69%-6.05%-34.19%-36.38%1.59%2.56%86.8618.913.06%アニマルヘルス II
002353Yantai Jereh Oilfield Services Group
34.79-0.34-0.97%608.25万2.12億34.8035.1335.2434.32356.20億241.25億10.24億6.93億-2.36%-1.22%-3.84%+30.84%-1.67%+24.42%+26.50%1.75%0.88%14.3114.512.62%特殊装備
600298Angel Yeast Co.,Ltd.
36.78-0.39-1.05%1,174.95万4.34億37.0037.1737.5236.52319.49億314.28億8.69億8.54億+5.75%+6.64%+1.88%+11.83%+25.96%+2.58%+6.04%1.36%1.38%24.4125.162.69%味付け発酵製品II
002429Shenzhen Mtc
5.25-0.06-1.13%5,756.18万3.04億5.295.315.355.24237.66億237.53億45.27億45.24億+1.74%+2.54%+2.54%+19.32%+9.60%-6.65%-4.09%2.02%1.27%14.0814.962.07%ブラックアプライアンス
600535Tasly Pharmaceutical Group
14.88-0.19-1.26%1,410.04万2.11億15.0815.0715.1614.86222.30億222.30億14.94億14.94億+2.27%+2.06%-0.20%+10.30%+13.16%+1.92%-9.05%4.44%0.94%25.2220.751.99%伝統中国医学II
601018Ningbo Zhoushan Port
3.88-0.05-1.27%7,092.00万2.78億3.923.933.973.87754.83億613.33億194.54億158.07億-0.51%+1.57%+2.37%+20.50%+15.13%+9.95%+11.85%2.35%0.45%15.9016.172.55%出荷ポート
600436Zhangzhou Pientzehuang Pharmaceutical
223.50-2.90-1.28%532.55万11.92億226.00226.40226.00222.691,348.41億1,348.41億6.03億6.03億-1.13%-4.12%-8.62%+10.25%+3.83%-10.11%-6.30%1.55%0.88%43.7948.201.46%伝統中国医学II
603077Sichuan Hebang Biotechnology
2.29-0.03-1.29%2.14億4.94億2.322.322.382.28202.24億202.24億88.31億88.31億-0.87%+12.25%+13.37%+37.80%+33.78%-2.21%-2.21%0.87%2.42%41.6415.794.31%農薬
000039China International Marine Containers
8.04-0.12-1.47%2,717.64万2.19億8.148.168.158.03433.56億185.03億53.93億23.01億-0.99%-1.11%-4.85%+16.35%-17.69%+4.71%+5.40%0.27%1.18%24.74103.081.47%一般機器
600782Xinyu Iron & Steel
3.91-0.06-1.51%8,504.40万3.31億3.953.973.983.84122.99億122.99億31.46億31.46億-2.74%+2.36%+2.62%+46.44%+16.02%+6.83%+17.07%3.84%2.70%損失24.753.53%ゼネラル・スチール
600380Joincare Pharmaceutical Group Industry
11.53-0.19-1.62%1,732.23万2.01億11.6711.7211.7211.51216.10億216.10億18.74億18.74億-0.26%0.00%+0.52%+18.99%-3.84%-7.39%-5.88%1.56%0.92%14.6914.971.79%化学医薬品
002007Hualan Biological Engineering, Inc.
17.03-0.31-1.79%1,131.86万1.94億17.3317.3417.3317.00311.44億268.00億18.29億15.74億+0.71%+1.01%+0.53%+16.80%+2.59%-29.45%-21.99%1.76%0.72%23.2721.021.90%生物製剤
600196Shanghai Fosun Pharmaceutical
26.30-0.49-1.83%1,467.76万3.88億26.7526.7926.7526.27702.56億557.16億26.71億21.18億-0.45%-1.42%-1.90%+16.89%+17.62%-5.09%+6.22%1.03%0.69%33.2529.451.79%化学医薬品
603987Shanghai Kindly Enterprise Development Group
8.01-0.15-1.84%950.79万7,706.71万8.178.168.267.9835.32億35.32億4.41億4.41億+1.26%+3.22%+5.95%+31.31%+27.75%-23.43%-14.62%2.00%2.16%16.8615.293.43%医療機器
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.02-0.55-1.86%997.67万2.92億29.5029.5729.5229.01471.80億407.99億16.26億14.06億+0.55%+0.03%+0.45%+17.21%-1.49%+0.38%+5.72%3.96%0.71%13.7811.631.73%伝統中国医学II
600223Lushang Freda Pharmaceutical
7.32-0.14-1.88%1,523.02万1.12億7.457.467.457.2974.41億74.41億10.17億10.17億+2.38%+2.52%+5.48%+22.41%-1.08%-26.95%-22.78%2.05%1.50%31.4224.562.15%化粧品
000656Jinke Property Group
1.56-0.03-1.89%9,364.98万1.47億1.581.591.581.5583.30億82.86億53.40億53.12億-3.11%-3.11%-9.83%+33.33%+18.18%-12.36%-13.81%--1.76%損失損失1.89%不動産開発
002422Sichuan Kelun Pharmaceutical
31.70-0.61-1.89%9,795.42万31.39億32.1632.3132.7231.56507.67億414.87億16.01億13.09億-6.41%-3.12%+1.80%+1.79%+1.86%+15.83%+13.23%3.34%7.49%17.1320.663.59%化学医薬品
000723Shanxi Meijin Energy
5.06-0.10-1.94%7,042.91万3.58億5.155.165.155.05219.56億217.78億43.39億43.04億-1.56%+3.69%+4.33%+28.43%+1.20%-30.01%-24.02%--1.64%損失75.521.94%コーラII